ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

246.54
-4.99
(-1.98%)
終了 3月7日 6:00AM
246.75
0.21
(0.09%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5023.5524.9025.2524.2250.000.00 %08-
225.0021.0022.5523.5821.7750.000.00 %036-
227.5018.4519.8520.2519.150.000.00 %202025/3/07
230.0016.0017.2526.0716.6250.000.00 %00-
232.5013.5015.0513.7514.275-4.45-24.45 %312025/3/07
235.0011.2512.1016.1311.6750.000.00 %062-
237.508.8510.0011.509.425-4.44-27.85 %63702025/3/07
240.006.857.606.837.225-6.17-47.46 %110712025/3/07
242.505.055.254.855.15-5.70-54.03 %213402025/3/07
245.003.353.503.203.425-5.00-60.98 %492492025/3/07
247.502.002.141.892.07-3.96-67.69 %1,0041812025/3/07
250.001.071.181.101.125-2.54-69.78 %3,1891,0232025/3/07
252.500.530.590.520.56-1.81-77.68 %1,5497182025/3/07
255.000.230.270.230.25-1.12-82.96 %1,2201,0912025/3/07
257.500.110.170.110.14-0.61-84.72 %8291,3232025/3/07
260.000.050.120.050.085-0.30-85.71 %8712,0122025/3/07
262.500.020.040.030.03-0.14-82.35 %771,3142025/3/07
265.000.020.030.020.025-0.07-77.78 %2,5593,6282025/3/07
267.500.010.040.020.025-0.03-60.00 %4773,1392025/3/07
270.000.010.020.010.015-0.02-66.67 %1662,6242025/3/07

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.020.200.110.110.06120.00 %71532025/3/07
225.000.010.070.060.040.000.00 %1504072025/3/06
227.500.010.100.040.055-0.02-33.33 %206822025/3/07
230.000.030.040.030.035-0.01-25.00 %2494222025/3/07
232.500.050.070.070.060.0116.67 %2558192025/3/07
235.000.140.150.140.1450.0440.00 %1,0831,1532025/3/07
237.500.270.290.290.280.15107.14 %912582025/3/07
240.000.550.580.620.5650.35129.63 %1,9855482025/3/07
242.501.031.061.111.0450.66146.67 %7646242025/3/07
245.001.801.901.951.851.15143.75 %1,5781,1452025/3/07
247.502.903.103.053.001.70125.93 %5359472025/3/07
250.004.404.654.754.5252.61121.96 %3399372025/3/07
252.506.207.506.626.853.42106.88 %723852025/3/07
255.008.459.008.868.7254.0684.58 %1241,2432025/3/07
257.5010.5511.5011.1411.0254.3664.31 %475192025/3/07
260.0013.0514.2513.9013.656.2581.70 %616832025/3/07
262.5014.7516.7016.7015.7255.3046.49 %102252025/3/07
265.0017.9019.1018.5118.506.2150.49 %1,4191,4162025/3/07
267.5020.4521.9520.9521.205.4134.81 %2321162025/3/07
270.0023.1024.1024.0023.602.8913.69 %5741202025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

JPM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock