ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Joby Aviation Inc

Joby Aviation Inc (JOBY)

7.83
0.25
(3.30%)
終了 2月17日 6:00AM
7.8098
-0.0202
(-0.26%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.305.000.004.650.000.00 %00-
3.503.804.500.004.150.000.00 %00-
4.003.304.005.503.650.000.00 %04-
4.503.003.500.003.250.000.00 %00-
5.002.052.952.682.500.197.63 %21102025/2/15
5.501.602.400.002.000.000.00 %00-
6.001.153.201.552.1750.000.00 %020-
6.501.301.551.051.4250.000.00 %014-
7.000.800.950.950.8750.3046.15 %763112025/2/15
7.500.500.550.550.5250.2057.14 %5339662025/2/15
8.000.250.300.270.2750.1280.00 %7,6051,7382025/2/15
8.500.100.150.100.1250.05100.00 %14,5571,3742025/2/15
9.000.050.100.100.0750.0466.67 %2442,1192025/2/15
9.500.050.100.050.0750.0125.00 %801,2162025/2/15
10.000.030.050.050.040.0266.67 %463,6142025/2/15
10.500.050.050.050.050.000.00 %0100-
11.000.030.050.010.04-0.02-66.67 %11,1212025/2/15
11.500.200.200.200.200.000.00 %020-
12.000.040.050.030.045-0.01-25.00 %17712025/2/15
12.500.170.150.170.160.000.00 %030-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.300.000.000.000.00 %00-
3.500.000.300.000.000.000.00 %00-
4.000.030.050.030.040.000.00 %015-
4.500.000.300.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %040-
5.500.000.250.000.000.000.00 %00-
6.000.050.050.050.050.000.00 %099-
6.500.050.200.010.125-0.04-80.00 %24192025/2/15
7.000.050.100.050.075-0.05-50.00 %544522025/2/15
7.500.050.200.150.125-0.14-48.28 %1345192025/2/15
8.000.400.450.400.425-0.15-27.27 %1488312025/2/15
8.500.700.850.720.775-0.38-34.55 %121102025/2/15
9.001.151.251.201.20-0.28-18.92 %153,7152025/2/15
9.501.601.751.751.6750.000.00 %010-
10.002.102.252.262.175-0.39-14.72 %41172025/2/15
10.502.602.750.002.6750.000.00 %00-
11.003.103.702.653.400.000.00 %031-
11.503.603.800.003.700.000.00 %00-
12.004.104.304.004.200.000.00 %02-
12.504.604.800.004.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

JOBY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock