ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Joby Aviation Inc

Joby Aviation Inc (JOBY)

9.15
-0.21
(-2.24%)
終了 6月14日 5:00AM
9.22
0.07
(0.77%)
取引時間後: 8:59AM

Joby Aviation Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.805.555.435.1750.000.00 %016-
4.504.305.057.604.6750.000.00 %01-
5.003.804.554.014.1750.000.00 %072-
5.503.304.056.603.6750.000.00 %01-
6.002.703.555.803.1250.000.00 %054-
6.502.303.204.852.750.000.00 %00-
7.001.812.451.952.130.000.00 %022-
7.501.381.921.941.650.000.00 %048-
8.001.151.301.231.225-0.07-5.38 %422462026/6/13
8.500.730.950.790.84-0.14-15.05 %862026/6/13
9.000.420.480.430.45-0.22-33.85 %4403,8252026/6/13
9.500.210.220.220.215-0.13-37.14 %7088342026/6/13
10.000.080.100.110.09-0.07-38.89 %4707,7912026/6/13
10.500.030.060.050.045-0.04-44.44 %3407692026/6/13
11.000.020.030.020.025-0.03-60.00 %4889,0582026/6/13
11.500.010.020.020.015-0.01-33.33 %36242026/6/12
12.000.010.020.010.015-0.01-50.00 %344,4422026/6/13
12.500.010.110.010.060.000.00 %26382026/6/13
13.000.000.010.010.010.000.00 %228,7622026/6/13
13.500.010.220.010.115-0.03-75.00 %126922026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.420.160.160.000.00 %03-
4.500.000.020.010.010.000.00 %102026/6/13
5.000.000.010.010.010.000.00 %031-
5.500.000.430.000.000.000.00 %00-
6.000.000.030.020.020.000.00 %0228-
6.500.000.030.020.020.000.00 %01-
7.000.000.240.020.020.000.00 %0843-
7.500.010.020.070.0150.000.00 %096-
8.000.030.050.040.04-0.06-60.00 %802,3472026/6/13
8.500.100.120.100.11-0.04-28.57 %1931,0292026/6/13
9.000.260.300.270.28-0.01-3.57 %1,6053,0172026/6/13
9.500.540.590.540.5650.011.89 %845262026/6/13
10.000.731.010.950.870.066.74 %593,0962026/6/13
10.501.211.471.391.34-0.12-7.95 %304502026/6/13
11.001.721.951.831.8350.137.65 %721,6982026/6/13
11.502.252.642.462.4450.114.68 %173302026/6/13
12.002.742.982.852.86-0.05-1.72 %82232026/6/13
12.503.253.603.423.425-0.32-8.56 %4222026/6/13
13.003.753.953.803.85-0.07-1.81 %6722026/6/13
13.504.204.604.284.40-0.21-4.68 %122026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

JOBY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock