ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Joby Aviation Inc

Joby Aviation Inc (JOBY)

9.2701
0.7801
( 9.19% )
更新日時: 01:52:56

Joby Aviation Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.504.705.004.844.850.9424.10 %4100:49:38
5.004.204.504.174.350.7923.37 %3200:09:01
5.503.754.003.863.875-0.28-6.76 %3100:50:31
6.003.203.503.153.35-0.06-1.87 %2000:08:40
6.502.742.932.852.8350.8643.22 %3401:26:59
7.002.262.522.372.390.8050.96 %8416301:03:01
7.501.722.001.881.860.1911.24 %4600:52:07
8.001.291.401.391.3450.82143.86 %10411101:31:17
8.500.850.950.960.900.61174.29 %11237201:40:29
9.000.500.550.530.5250.37231.25 %1,36178001:44:29
9.500.250.300.290.2750.23383.33 %1,4751,46701:46:52
10.000.110.140.120.1250.08200.00 %4,2873,50501:49:48
10.500.040.060.050.050.03150.00 %6891,08601:50:58
11.000.010.030.030.020.02200.00 %55875201:33:22
11.500.010.020.080.0150.0360.00 %48023:17:23
12.000.000.010.010.03-0.02-66.67 %2719801:25:26
12.500.000.010.080.080.000.00 %052-
13.000.000.010.030.030.000.00 %0183-
13.500.000.150.040.040.000.00 %09-
14.000.000.010.080.080.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.500.000.010.000.000.000.00 %00-
5.000.000.030.010.010.000.00 %021-
5.500.000.050.000.000.000.00 %00-
6.000.000.010.040.040.000.00 %024-
6.500.000.010.020.020.000.00 %0112-
7.000.010.010.010.01-0.02-66.67 %925822:53:45
7.500.010.020.010.015-0.06-85.71 %5517501:38:52
8.000.020.040.030.03-0.14-82.35 %2791,51101:42:00
8.500.070.110.090.09-0.33-78.57 %9501,03901:47:46
9.000.210.250.230.23-0.54-70.13 %1811,19101:46:51
9.500.450.500.500.475-0.70-58.33 %7828201:45:49
10.000.780.860.740.82-0.78-51.32 %1110601:24:53
10.501.101.361.271.23-0.80-38.65 %117301:00:02
11.001.651.761.651.705-0.72-30.38 %67301:03:01
11.502.052.502.352.275-0.15-6.00 %63623:27:01
12.002.552.822.822.685-0.35-11.04 %2300:43:38
12.503.003.353.633.1750.000.00 %00-
13.003.504.054.473.7750.000.00 %07-
13.504.004.354.434.175-0.66-12.97 %2123:45:04
14.004.505.004.874.75-0.50-9.31 %1300:08:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 5.4699
(203.88%)
86.34M
ZCMDZhongchao Inc
US$ 2.3301
(109.92%)
32.01M
LUCYInnovative Eyewear Inc
US$ 1.4901
(96.07%)
146.58M
KIDZKIDZ AI Inc
US$ 1.18
(73.55%)
158.96M
SEERSeer Inc
US$ 2.275
(40.43%)
24.14M
REEREE Automotive Ltd
US$ 0.078
(-62.82%)
6.13M
ALARAlarum Technologies Ltd
US$ 3.13
(-50.71%)
3.31M
JEM707 Cayman Holdings Ltd
US$ 1.62
(-29.57%)
2.74M
YHCLQR House Inc
US$ 0.034
(-24.61%)
403.59M
BIYABaiya International Group Inc
US$ 0.4746
(-24.37%)
3.9M
YHCLQR House Inc
US$ 0.034
(-24.61%)
403.59M
KIDZKIDZ AI Inc
US$ 1.18
(73.55%)
158.96M
LUCYInnovative Eyewear Inc
US$ 1.4901
(96.07%)
146.58M
LHSWLianhe Sowell International Group Ltd
US$ 5.4699
(203.88%)
86.34M
AALAmerican Airlines Group Inc
US$ 17.875
(-0.25%)
54.86M

JOBY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock