ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Joby Aviation Inc

Joby Aviation Inc (JOBY)

9.06
0.89
(10.89%)
終了 1月22日 6:00AM
9.08
0.02
( 0.22% )
プレマーケット: 10:35PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.005.005.005.005.000.000.00 %010-
4.504.504.604.004.550.205.26 %5112025/1/22
5.004.004.103.784.05-2.32-38.03 %662025/1/21
5.503.503.503.503.500.000.00 %011-
6.002.852.852.852.850.000.00 %016-
6.501.721.721.721.720.000.00 %056-
7.002.002.102.002.050.7560.00 %18462025/1/22
7.501.501.501.501.500.000.00 %0111-
8.001.151.151.151.150.000.00 %0259-
8.500.600.700.630.650.40173.91 %7277922025/1/22
9.000.300.350.320.3250.22220.00 %3,5065152025/1/22
9.500.150.150.150.150.000.00 %0705-
10.000.050.050.050.050.000.00 %03,590-
10.500.050.050.050.050.000.00 %0272-
11.000.030.030.030.030.000.00 %01,755-
11.500.010.010.010.010.000.00 %0189-
12.000.150.050.150.100.000.00 %0160-
12.500.100.050.050.075-0.05-50.00 %19432025/1/22
13.000.100.100.100.100.000.00 %052-
13.500.201.350.200.7750.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.001.350.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.090.090.090.090.000.00 %045-
5.500.001.350.000.000.000.00 %00-
6.000.150.700.150.4250.000.00 %077-
6.500.110.110.110.110.000.00 %022-
7.000.070.050.020.06-0.05-71.43 %38582025/1/22
7.500.050.050.030.05-0.02-40.00 %555412025/1/22
8.000.050.050.050.050.000.00 %0335-
8.500.100.150.140.125-0.36-72.00 %1392712025/1/22
9.000.300.300.300.300.000.00 %0709-
9.500.700.700.700.700.000.00 %0173-
10.001.131.131.131.130.000.00 %084-
10.501.411.411.411.410.000.00 %031-
11.002.112.112.112.110.000.00 %015-
11.501.651.651.651.650.000.00 %02-
12.003.153.153.153.150.000.00 %06-
12.500.000.000.000.000.000.00 %00-
13.003.904.004.203.950.000.00 %202025/1/21
13.504.404.505.604.450.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IPAImmunoPrecise Antibodies Ltd
US$ 0.9647
(95.68%)
49.22M
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
286
NEHCNew Era Helium Inc
US$ 4.38
(59.85%)
11.95M
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
ASSTAsset Entities Inc
US$ 1.39
(54.44%)
36.72M
STFSStar Fashion Culture Holdings Ltd
US$ 3.24
(-76.02%)
477.42k
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
34
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
16
GLACGlobal Lights Acquisition Corporation
US$ 7.30
(-31.78%)
12
IPAImmunoPrecise Antibodies Ltd
US$ 0.6167
(25.09%)
103.69M
ASSTAsset Entities Inc
US$ 1.27
(41.11%)
47.12M
RIMEAlgorhythm Holdings Inc
US$ 0.034
(-1.73%)
27.11M
CDTConduit Pharmaceuticals Inc
US$ 0.072
(6.67%)
24.94M
CDIOCardio Diagnostics Holdings Inc
US$ 0.6849
(12.65%)
18.97M

JOBY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock