ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Jumia Technologies AG

Jumia Technologies AG (JMIA)

2.57
-0.14
( -5.17% )
更新日時: 03:15:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.052.150.002.100.000.00 %00-
1.001.651.800.001.7250.000.00 %00-
1.501.151.350.001.250.000.00 %00-
2.000.650.800.900.7250.000.00 %029-
2.500.100.200.100.15-0.15-60.00 %10320702:22:02
3.000.050.050.050.050.000.00 %0903-
3.500.020.050.020.0350.000.00 %087-
4.000.030.050.030.040.000.00 %0498-
4.500.150.050.150.100.000.00 %0878-
5.000.050.050.050.050.000.00 %0983-
5.500.070.750.070.410.000.00 %0293-
6.000.050.050.010.05-0.04-80.00 %113823:55:12
6.500.060.100.060.080.000.00 %058-
7.000.050.250.050.150.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.350.000.000.000.00 %00-
1.000.000.750.000.000.000.00 %00-
1.500.000.350.000.000.000.00 %00-
2.000.040.050.040.0450.000.00 %016-
2.500.050.100.080.0750.04100.00 %85002:16:26
3.000.300.350.350.3250.0516.67 %527023:33:06
3.500.750.850.780.800.000.00 %0611-
4.001.351.551.411.450.129.30 %1023100:03:35
4.501.402.151.801.7750.000.00 %019-
5.002.352.501.172.4250.000.00 %011-
5.502.853.002.572.9250.000.00 %018-
6.002.903.903.073.400.000.00 %00-
6.503.904.100.004.000.000.00 %00-
7.003.804.900.004.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

JMIA Discussion

投稿を表示