ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jabil Inc

Jabil Inc (JBL)

158.725
-0.375
( -0.24% )
更新日時: 00:40:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0047.1049.9052.8048.500.000.00 %054-
115.0042.4045.5049.0043.950.000.00 %096-
120.0037.8040.3043.5039.050.000.00 %044-
125.0032.9035.7043.7434.300.000.00 %048-
130.0028.2030.9033.8029.550.000.00 %055-
135.0023.8025.4027.1024.600.000.00 %072-
140.0019.4021.6021.1020.500.000.00 %0135-
145.0016.3017.1020.4016.700.000.00 %0187-
150.0012.3013.8015.1013.050.000.00 %0991-
155.009.2010.7012.509.950.000.00 %0400-
160.006.607.808.307.200.000.00 %01,118-
165.005.005.305.505.150.000.00 %0919-
170.003.303.603.893.450.195.14 %282023:58:49
175.002.052.302.702.1750.000.00 %0973-
180.001.101.401.681.250.000.00 %0275-
185.000.550.900.930.7250.000.00 %0439-
190.000.350.500.500.4250.000.00 %0292-
195.000.100.450.400.2750.000.00 %067-
200.000.150.350.150.250.000.00 %0164-
210.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.381.350.380.8650.000.00 %0109-
115.000.301.400.300.850.000.00 %0147-
120.000.801.100.800.950.000.00 %083-
125.000.051.650.350.850.000.00 %037-
130.000.350.650.450.500.000.00 %0306-
135.000.751.001.000.8750.2635.14 %120023:30:01
140.001.151.701.171.4250.000.00 %0346-
145.002.102.702.002.400.000.00 %0466-
150.003.404.003.603.700.000.00 %01,370-
155.005.605.905.585.750.183.33 %7649500:15:31
160.007.908.308.158.101.4120.92 %41,09800:18:36
165.0010.0011.109.6010.550.000.00 %0437-
170.0012.9015.2012.8014.05-0.60-4.48 %517223:30:08
175.0017.6018.9015.0018.250.000.00 %0763-
180.0021.9023.4020.8022.654.2025.30 %215323:47:02
185.0025.6028.2020.2026.900.000.00 %04-
190.0030.0033.2032.1531.600.000.00 %00-
195.0034.4038.5038.0036.450.000.00 %00-
200.0039.0043.2031.1041.100.000.00 %00-
210.0049.0053.000.0051.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

JBL Discussion

投稿を表示