International Business M... IBM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) オプション

International Business Machines Corp (IBM)

263.62

2.34

( 0.90% )

更新日時： 03:11:14

IBM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
237.50	25.70	27.15	23.15	26.425	0.00	0.00 %	0	12	-
240.00	23.30	24.30	23.00	23.80	2.90	14.43 %	21	96	01:38:01
242.50	20.20	22.00	17.86	21.10	4.96	38.45 %	30	111	00:50:03
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
247.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	13.55	14.00	13.99	13.775	2.54	22.18 %	92	8,453	02:59:57
252.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	8.70	9.05	8.85	8.875	2.35	36.15 %	229	2,826	03:10:12
257.50	6.45	6.75	6.58	6.60	1.63	32.93 %	222	751	03:11:00
260.00	4.40	4.65	4.52	4.525	1.30	40.37 %	287	2,705	03:10:40
262.50	2.70	2.88	2.79	2.79	0.99	55.00 %	269	340	03:11:00
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
267.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.33	0.38	0.35	0.355	0.05	16.67 %	276	1,921	03:10:39
272.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
277.50	0.02	0.05	0.04	0.035	0.00	0.00 %	2	0	01:58:17
280.00	0.01	0.02	0.02	0.015	-0.02	-50.00 %	37	1,023	02:33:25
282.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
237.50	0.01	0.69	0.01	0.35	-0.02	-66.67 %	15	78	01:38:02
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
242.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.01	0.03	0.04	0.02	-0.03	-42.86 %	42	726	02:04:39
247.50	0.01	0.03	0.04	0.02	-0.07	-63.64 %	69	586	02:02:54
250.00	0.02	0.03	0.05	0.025	-0.13	-72.22 %	51	2,243	02:33:47
252.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.12	0.18	0.15	0.15	-0.40	-72.73 %	206	1,947	03:10:34
257.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.76	0.84	0.80	0.80	-0.93	-53.76 %	842	1,319	03:10:53
262.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	2.79	2.93	2.74	2.86	-2.21	-44.65 %	119	162	03:06:37
267.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	6.50	6.85	21.35	6.675	0.00	0.00 %	0	1	-
272.50	7.85	9.95	0.00	8.90	0.00	0.00 %	0	0	-
275.00	10.95	12.05	16.00	11.50	0.00	0.00 %	0	2	-
277.50	13.30	15.10	0.00	14.20	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
282.50	17.85	20.35	22.60	19.10	0.00	0.00 %	1	0	00:06:39
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.8803 (89.28%)	111.4M
KWEKWESST Micro Systems Inc	US$ 0.7916 (69.51%)	215.19M
EFOIEnergy Focus Inc	US$ 1.90 (47.29%)	35.12M
PRPHProPhase Labs Inc	US$ 0.4784 (47.20%)	162.43M
DATSDatChat Inc	US$ 3.7064 (44.78%)	3.37M
INLFINLIF Limited	US$ 3.07 (-81.20%)	6.53M
BPTHBio Path Holdings Inc	US$ 0.212001 (-66.52%)	4.86M
SEPNSepterna Inc	US$ 4.83 (-62.73%)	4.77M
PTPIPetros Pharmaceuticals Inc	US$ 0.1382 (-52.83%)	21.6M
RSLSReShape Lifesciences Inc	US$ 1.125 (-51.72%)	4.55M
ADTXAditxt Inc	US$ 0.10 (42.86%)	480.54M
KWEKWESST Micro Systems Inc	US$ 0.7914 (69.46%)	215.4M
PRPHProPhase Labs Inc	US$ 0.4784 (47.20%)	162.91M
INTCIntel Corporation	US$ 26.0699 (10.47%)	127.08M
STAIScanTech AI Systems Inc	US$ 3.875 (89.02%)	111.6M

kerrawill1122

kerrawill1122 2週前

IBM has been a leader in technology and innovation for decades, consistently shaping the future of computing and AI. Its market position remains strong, reflecting investor confidence. For those exploring investment opportunities in various sectors, including real estate, estateagentsdagenham https://estateagentsdagenham.co.uk/ offers expert insights and guidance.

Monksdream

Monksdream 3週前

IBM, , 10Q due 1/29

Monksdream

Monksdream 2月前

IBM, not going to zero

BottomBounce

BottomBounce 2月前

$IBM "IBM CEO is an Indian man named Arvind Krishna

2023 caught in lawsuit discriminating against white men, intentionally rejecting their applications

Vows to hire less white people in the USA

Fires his mostly white American staff

Ships jobs to India in 2024"

https://x.com/ElijahSchaffer/status/1874109281181851762

Oleblue

Oleblue 3月前

Llama: The Open-Source AI Model that's Changing How We Think About AI

Weekly Chart

Oleblue

Oleblue 3月前

IBM's newest 156-qubit quantum chip can run 50 times faster than its predecessor — equipping it for scientific research
Keumars Afifi-Sabet
Wed, November 13, 2024 at 9:00 AM EST

Generate Key Takeaways

When you buy through links on our articles, Future and its syndication partners may earn a commission.
Quantum Heron processor.
Credit: Ryan Lavine for IBM

IBM's latest quantum computer is now powerful enough for useful scientific research, scientists say, after the company made significant hardware and software improvements to its quantum system.

The new system is made of two parts: a new 156-qubit quantum processing unit (QPU) called R2 IBM Heron (the second generation of a chip launched last year); and Qiskit — a collection of software tools and algorithms designed to optimize quantum computing performance.

The result is a new system that can perform tasks up to 50 times faster than previous efforts, according to benchmarking data. For reference, in IBM's 2023 quantum utility experiment, published in the journal Nature, its most powerful quantum computer at the time took 122 hours to run workloads in the benchmark. The new system, fitted with the R2 Heron QPU, took just 2.4 hours.

The new quantum computers, based in IBM's data centers based around the world can tackle scientific problems across materials, chemistry, life sciences, high-energy physics and more domains, IBM representatives said in a statement.

"Advances across IBM Quantum hardware and Qiskit are enabling our users to build new algorithms in which advanced quantum and classical supercomputing resources can be knit together to combine their respective strengths," Jay Gambetta, vice president for IBM Quantum, said in the statement.
Next-generation quantum processing

The R2 Heron QPU is fitted with 156 qubits arranged in a heavy-hexagonal lattice — a topological structure that IBM uses for all its quantum processors. This enables the system to reliably execute quantum circuits of up to 5,000 two-qubit gates — which is nearly double the 2,880 two-qubit gates in the 2023 utility experiment, powered by the 127-qubit Eagle QPU.

Two-qubit gates are essential to unlocking the exponential power of a quantum computer — in which the more qubits there are fitted into a system, the more calculations can run in parallel. Single qubit gates allow for individual qubits to rotate or flip their states, while two-qubit gates operating in pairs of qubits tap into the laws of quantum mechanics to enable entanglement between them. While single-qubit gates can function on a basic level, utilizing two-qubit gates can enable a quantum computer to perform far more complex calculations.

The new R2 Heron chip also features "two-level system mitigation," which helps to reduce the impact of disturbances to the qubits interacting with the materials surrounding them. The system also benefits from software improvements to error correction — namely, the use of Qiskit's tensor error network mitigation algorithm (TEM).

Further software improvements, including the launch of the latest generation of the runtime engine, optimizing data movement and the introduction of parametric compiling, mean the new system can run at 150,000 circuit layer operations per second (CLOPS). In comparison, base performance was just 950 CLOPS in 2022 and 37,000 CLOPS earlier this year when optimizing data movement was first introduced.
Quantum-centric supercomputing

IBM representatives claim that the latest developments feed into their vision of developing "quantum-centric" supercomputers — which combine quantum and classical computers to achieve viable results sooner than they would by using only quantum computers. .

This is because hybrid systems can address workloads in parallel, breaking down complex algorithms by assigning parts of the task to the half of the system for which they are best suited. Once these chunks are solved, the software layer seamlessly stitches the problems back together.

https://www.yahoo.com/tech/ibms-newest-156-qubit-quantum-140040253.html

Saint132

Saint132 4月前

Seems like it coulc be a Buying opportunity???

EarningsCentral

EarningsCentral 4月前

$IBM Earnings Call Recap for Q3 2024 (click to watch on YouTube)

Monksdream

Monksdream 4月前

IBM 10Q due Oct 23 per Seeking Alpha

Monksdream

Monksdream 4月前

IBM new 52 week high

Oleblue

Oleblue 4月前

Building a Quantum-Safe Future: An IBM Perspective (Quantum World Congress 2024)

Monksdream

Monksdream 4月前

IBM new 52 week high

Oleblue

Oleblue 5月前

Performance Isn't Just for Hardware (IBM's Dr. Jay Gambetta at Quantum World Congress 2024)

Oleblue

Oleblue 5月前

IBM near all time new high.

Monksdream

Monksdream 5月前

IBM new 52 week high

Riverman1859

Riverman1859 6月前

Still loving ibm ! Go big blue

Riverman1859

Riverman1859 6月前

Still loving ibm ! Go big blue

Riverman1859

Riverman1859 6月前

I remember my father saying how impressive Ibm was 45 years ago , I still love this company !! Go go go !!!
Seems like they are running efficiently

Alfonz66

Alfonz66 7月前

kruy

LOL, that was in reference to a lawsuit brought by Stephen Miller and his America First white supremist organization for firing a white guy.
Not even the ACLU would touch it.

BottomBounce

BottomBounce 8月前

"BREAKING: I filed suit against IBM for violating the Missouri Human Rights Act.

IBM not only subjects job applicants to unlawful racial quotas, but bases current employees’ pay on whether they participate in IBM’s corporate racism.

Outrageous - and illegal."

https://x.com/AGAndrewBailey/status/1803794767991509020 $IBM

Riverman1859

Riverman1859 8月前

Old favorite with the growth in all things AI , it looks great to me

Monksdream

Monksdream 11月前

IBM new 52 week hi

Alfonz66

Alfonz66 11月前

The new Nvidia?

Monksdream

Monksdream 11月前

IBM new 52 week high

north40000

north40000 12月前

I see $188.20 on 3/01/2024.

Monksdream

Monksdream 1年前

IBM new 52 week high

Monksdream

Monksdream 1年前

IBM new 52 week high

mick

https://www.otcmarkets.com/stock/IBM

ernie44

ernie44 1年前

Since the RUSSIANS invaded others

mr_sano

mr_sano 1年前

When did it become popular to hire Marxists to run major US tech Corps?

BottomBounce

BottomBounce 1年前

$IBM $20.00 coming

Monksdream

Monksdream 1年前

IBM new 52 week high

BottomBounce

BottomBounce 1年前

https://www.thedailybeast.com/elon-musk-tells-advertisers-who-quit-x-twitter-to-go-fck-yourself $IBM

Monksdream

Monksdream 1年前

IBM new 52 week high

Monksdream

Monksdream 1年前

IBM new 52 week high

Monksdream

Monksdream 1年前

IBM new 52 week high

mick

https://www.otcmarkets.com/stock/IBM

BottomBounce

BottomBounce 1年前

FDIC said crypto assets pose 'novel and complex' risks to the U.S. banking industry https://www.kitco.com/news/2023-08-15/FDIC-says-crypto-assets-pose-novel-and-complex-risks-to-the-U-S-banking-industry.html $IBM

mick

https://www.otcmarkets.com/stock/IBM

TRUSTUNITS1000000

TRUSTUNITS1000000 2年前

IBM a blue chip company in the 80 ssss, not sure about now, great stock

TRUSTUNITS1000000

TRUSTUNITS1000000 2年前

Funny when they changed there name and went back

BottomBounce

BottomBounce 2年前

FDIC says cryptocurrecy assets pose 'novel and complex' risks to the U.S. banking industry.

IBM International Business Machines $IBM

mick

https://www.otcmarkets.com/stock/IBM

Monksdream

Monksdream 2年前

Earnings spotlight: Wednesday, July 19 - Goldman Sachs (GS), Tesla (TSLA), Netflix (NFLX), IBM (IBM), U.S. Bancorp (USB), United Airlines (UAL), Las Vegas Sands (LVS), and Nasdaq (NDAQ).

mick

Lowjack

Lowjack 2年前

Quantum tunneling got you down?

BottomBounce

BottomBounce 2年前

$IBM https://www.foxnews.com/politics/rand-paul-moves-make-easier-americans-sue-biden-admin-collusion-big-tech

Lowjack

Lowjack 2年前

Any Intelligence can see the market is in trouble!

Short BABA on fake product tsunami!
https://campaign.aliexpress.com/wow/gcp/tesla-pc-new/index?UTABTest=aliabtest377151_530968&src=google&aff_fcid=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&aff_fsk=UneMJZVf&aff_platform=aaf&sk=UneMJZVf&aff_trace_key=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&terminal_id=fd5de151c4354be5952951f8442df83d&wh_weex=true&wx_navbar_hidden=true&wx_navbar_transparent=true&ignoreNavigationBar=true&wx_statusbar_hidden=true&bt_src=ppc_direct_lp&scenario=pcBridgePPC&productId=3256805528524202&OLP=1085100208_f_group2&o_s_id=1085100208

mick

IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT

International Business M...

Cooper Tire and Rubber

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約