ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
263.07
1.79
(0.69%)
終了 2月19日 6:00AM
263.01
-0.06
( -0.02% )
プレマーケット: 8:17PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
110.023.96063085497252.99263.965252.024043977260.17488466CS
441.8218.9068221891221.19265.72219.845618789250.48094221CS
1234.0114.8515283843229265.72214.614340984236.65620795CS
2669.1735.6840693355193.84265.72193.7154168637225.0860447CS
5275.3740.1673417182187.64265.72162.624095231203.43172593CS
156138.77111.695106246124.24265.72115.5454478724158.73147226CS
260111.6173.7186261559151.4265.7290.564883837144.36549824CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739922000263.071.790.69261.55263.96499259.834661908
1739576400261.279992.090.81258.8261.94257.913922392
1739490000259.193.381.32255.39259.27999254.414528116
1739403600255.811.110.44252.99256.39999252.023074401
1739317200254.75.432.18250.4256.75250.44798813
1739230800249.27-3.07-1.22250.86251.95246.873555637
1738971600252.34-1.1-0.43254.99256.93252.023315431
1738885200253.44-9.86-3.74263.43263.43252.736127177
1738798800263.3-1.16-0.44264.92265.72261.186165663
1738712400264.459993.731.43260.6265.25258.123296076009
1738626000260.735.031.97252.14262.06251.848080326
1738366800255.7-2.57-1.00256.3257.235251.897201185
1738280400258.2729.6412.96250261.8247.0115363149
1738194000228.632.971.32225.62229.47223.737049175
1738107600225.661.530.68224.32225.77221.774577796
1738021200224.13-0.67-0.30223.18224.3219.844798162
1737762000224.81.540.69224.99226.8104223.83225569
1737675600223.2600.00223.26223.26223.260
1737589200223.26-1-0.45221.19224.4220.54601332
1737502800224.26-0.53-0.24224.91227.45222.83023949254
1737157200224.792.130.96225.83226.24223.645481737
1737070800222.662.631.20219.48222.68217.383327519
1736984400220.032.281.05220.87221.6761218.012950961
1736898000217.750.350.16218218.125214.613484742
1736811600217.4-2.35-1.07218.01219.59214.753690894
1736552400219.75-3.43-1.54222.025222.2604216.83501421
1736379600223.18-0.78-0.35223.61224.9220.832556927
1736293200223.961.290.58223.5226.711222.833240543
1736206800222.670.020.01221.8242224.35220.752749600
1735947600222.652.711.23221.525223.66221.043820312
1735861200219.940.110.05222.195222.195217.62551350
1735688400219.83-0.42-0.19220.72221.0493218.442269017
1735602000220.25-2.53-1.14219.915221.5942217.65232023438
1735342800222.78-2.11-0.94223.87224.42221.40541778131
1735256400224.890.480.21223.6225.4222.553286691
1735077840224.412.481.12222.27224.4446221.54281186232
1734997200221.93-1.43-0.64222.81223.74221.082976516
1734738000223.36-0.56-0.25222.4201227.6847221.7511631994
1734651600223.923.751.70225.1226.2222.984342728
1734565200220.17-8.8-3.84229.69229.69220.034082593
1734478800228.97-0.36-0.16228.39230.2227.623586925
1734392400229.33-1.49-0.65230.45230.8435226.883536606
1734133200230.82-1.44-0.62232.24233.775230.262698119
1734046800232.262.140.93230.71233.89230.544448041
1733960400230.12-1.6-0.69232.48232.51229.133809912
1733874000231.721.720.75228.9181234.39227.84609396
1733787600230-8.04-3.38238.27239.35228.914859620
1733528400238.043.291.40234.43238.38234.433976075
1733442000234.751.260.54233.875236.52233.5954811868
1733355600233.494.491.96229.61233.74229.484041999
17332692002291.610.71227.33229.11226.673086285
1733182800227.39-0.02-0.01227.24228.38225.512590899
1732917840227.410.490.22227.1230.36227.12563630
1732750800226.92-1.91-0.83229229224.272921897
1732664400228.832.71.19226.42228.98225.51154388054
1732578000226.133.161.42222.94226.42222.76882593
1732318800222.970.570.26223.685227.2220.895178185
1732232400222.47.83.63215.48222.63215.485124940
1732146000214.64.352.07210.89214.96209.77254486777
1732059600210.252.161.04206.53210.33206.482812146
Rendering Error

IBM 財務

財務
Rendering Error