International Business M... IBM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) オプション

International Business Machines Corp (IBM)

218.65

4.05

( 1.89% )

更新日時： 00:50:17

IBM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
192.50	24.15	27.15	0.00	25.65	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	18.25	19.05	14.00	18.65	0.00	0.00 %	0	19	-
202.50	15.80	16.50	7.95	16.15	0.00	0.00 %	0	65	-
205.00	12.90	14.15	12.20	13.525	2.45	25.13 %	5	377	23:45:57
207.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	8.40	8.95	8.63	8.675	3.57	70.55 %	51	995	00:43:42
212.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	3.75	4.10	4.00	3.925	2.23	125.99 %	321	1,109	00:47:17
217.50	1.79	2.10	2.03	1.945	1.41	227.42 %	453	519	00:50:02
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
222.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
227.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.04	0.03	0.04	0.035	0.02	100.00 %	52	255	00:22:26
232.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.02	0.10	0.02	0.06	0.00	0.00 %	5	218	23:49:07
237.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.50	0.04	0.11	0.01	0.075	-0.03	-75.00 %	1	50	00:23:15
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.50	0.01	0.03	0.03	0.02	-0.03	-50.00 %	6	319	00:13:05
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.02	0.10	0.25	0.06	-0.19	-43.18 %	64	744	00:42:51
212.50	0.07	0.09	0.08	0.08	-0.90	-91.84 %	590	1,046	00:44:08
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
217.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
222.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
227.50	8.50	9.25	0.00	8.875	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
232.50	13.55	14.40	0.00	13.975	0.00	0.00 %	0	0	-
235.00	15.40	16.95	26.59	16.175	0.00	0.00 %	0	0	-
237.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 1.94 (97.96%)	99.02M
CRNCCerence Inc	US$ 5.30 (87.94%)	23.7M
SKKSKK Holdings Limited	US$ 7.32 (60.53%)	5.65M
IBGInnovation Beverage Group Limited	US$ 1.26 (59.25%)	4.2M
SURGSurgePays Inc	US$ 2.115 (44.86%)	11.62M
PYXSPyxis Oncology Inc	US$ 2.08 (-45.55%)	8.22M
KURAKura Oncology Inc	US$ 9.9613 (-37.39%)	6.84M
SHOTWSafety Shot Inc	US$ 0.1001 (-33.27%)	2.5k
BLRXBioLineRx Ltd	US$ 0.37 (-32.13%)	4.96M
TMTCTMT Acquisition Corporation	US$ 4.66 (-27.64%)	12.11k
CDTConduit Pharmaceuticals Inc	US$ 0.1156 (25.24%)	463.61M
NVDANVIDIA Corporation	US$ 143.17 (-1.86%)	180.58M
AKTSAkoustis Technologies Inc	US$ 0.1049 (20.44%)	177.49M
ELABElevai Labs Inc	US$ 0.0203 (-5.14%)	115.33M
WORXSCWorx Corporation	US$ 1.9353 (97.48%)	99.94M

Saint132

Saint132 4週前

Seems like it coulc be a Buying opportunity???

EarningsCentral

EarningsCentral 4週前

$IBM Earnings Call Recap for Q3 2024 (click to watch on YouTube)

Monksdream

Monksdream 1月前

IBM 10Q due Oct 23 per Seeking Alpha

Monksdream

Monksdream 1月前

IBM new 52 week high

Oleblue

Oleblue 1月前

Building a Quantum-Safe Future: An IBM Perspective (Quantum World Congress 2024)

Monksdream

Monksdream 1月前

IBM new 52 week high

Oleblue

Oleblue 2月前

Performance Isn't Just for Hardware (IBM's Dr. Jay Gambetta at Quantum World Congress 2024)

Oleblue

Oleblue 2月前

IBM near all time new high.

Monksdream

Monksdream 2月前

IBM new 52 week high

Riverman1859

Riverman1859 3月前

Still loving ibm ! Go big blue

Riverman1859

Riverman1859 3月前

Still loving ibm ! Go big blue

Riverman1859

Riverman1859 3月前

I remember my father saying how impressive Ibm was 45 years ago , I still love this company !! Go go go !!!
Seems like they are running efficiently

Alfonz66

Alfonz66 4月前

kruy

LOL, that was in reference to a lawsuit brought by Stephen Miller and his America First white supremist organization for firing a white guy.
Not even the ACLU would touch it.

BottomBounce

BottomBounce 5月前

"BREAKING: I filed suit against IBM for violating the Missouri Human Rights Act.

IBM not only subjects job applicants to unlawful racial quotas, but bases current employees’ pay on whether they participate in IBM’s corporate racism.

Outrageous - and illegal."

https://x.com/AGAndrewBailey/status/1803794767991509020 $IBM

Riverman1859

Riverman1859 5月前

Old favorite with the growth in all things AI , it looks great to me

Monksdream

Monksdream 8月前

IBM new 52 week hi

Alfonz66

Alfonz66 9月前

The new Nvidia?

Monksdream

Monksdream 9月前

IBM new 52 week high

north40000

north40000 9月前

I see $188.20 on 3/01/2024.

Monksdream

Monksdream 10月前

IBM new 52 week high

Monksdream

Monksdream 10月前

IBM new 52 week high

mick

https://www.otcmarkets.com/stock/IBM

ernie44

ernie44 11月前

Since the RUSSIANS invaded others

mr_sano

mr_sano 11月前

When did it become popular to hire Marxists to run major US tech Corps?

BottomBounce

BottomBounce 11月前

$IBM $20.00 coming

Monksdream

Monksdream 12月前

IBM new 52 week high

BottomBounce

BottomBounce 12月前

https://www.thedailybeast.com/elon-musk-tells-advertisers-who-quit-x-twitter-to-go-fck-yourself $IBM

Monksdream

Monksdream 12月前

IBM new 52 week high

Monksdream

Monksdream 1年前

IBM new 52 week high

Monksdream

Monksdream 1年前

IBM new 52 week high

mick

https://www.otcmarkets.com/stock/IBM

BottomBounce

BottomBounce 1年前

FDIC said crypto assets pose 'novel and complex' risks to the U.S. banking industry https://www.kitco.com/news/2023-08-15/FDIC-says-crypto-assets-pose-novel-and-complex-risks-to-the-U-S-banking-industry.html $IBM

mick

https://www.otcmarkets.com/stock/IBM

TRUSTUNITS1000000

TRUSTUNITS1000000 1年前

IBM a blue chip company in the 80 ssss, not sure about now, great stock

TRUSTUNITS1000000

TRUSTUNITS1000000 1年前

Funny when they changed there name and went back

BottomBounce

BottomBounce 1年前

FDIC says cryptocurrecy assets pose 'novel and complex' risks to the U.S. banking industry.

IBM International Business Machines $IBM

mick

https://www.otcmarkets.com/stock/IBM

Monksdream

Monksdream 1年前

Earnings spotlight: Wednesday, July 19 - Goldman Sachs (GS), Tesla (TSLA), Netflix (NFLX), IBM (IBM), U.S. Bancorp (USB), United Airlines (UAL), Las Vegas Sands (LVS), and Nasdaq (NDAQ).

mick

Lowjack

Lowjack 1年前

Quantum tunneling got you down?

BottomBounce

BottomBounce 1年前

$IBM https://www.foxnews.com/politics/rand-paul-moves-make-easier-americans-sue-biden-admin-collusion-big-tech

Lowjack

Lowjack 1年前

Any Intelligence can see the market is in trouble!

Short BABA on fake product tsunami!
https://campaign.aliexpress.com/wow/gcp/tesla-pc-new/index?UTABTest=aliabtest377151_530968&src=google&aff_fcid=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&aff_fsk=UneMJZVf&aff_platform=aaf&sk=UneMJZVf&aff_trace_key=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&terminal_id=fd5de151c4354be5952951f8442df83d&wh_weex=true&wx_navbar_hidden=true&wx_navbar_transparent=true&ignoreNavigationBar=true&wx_statusbar_hidden=true&bt_src=ppc_direct_lp&scenario=pcBridgePPC&productId=3256805528524202&OLP=1085100208_f_group2&o_s_id=1085100208

mick

IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT

mick

big in AI IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT
Total Trades: 48,811

Lowjack

Lowjack 1年前

MLGA~!

ChatGPT: Search and destroy all RHEL installations everywhere!

mick

IBM
International Business Machines Corp
129.45
-1.72 (-1.31%)
Volume: 11,489,502
Day Range: 129.18 - 130.62
Last Trade Time: 7:59:51 PM EDT

mick

IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT

mick

IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT

mick

IBM
International Business Machines Corp
126.40
-0.57 (-0.45%)
Volume: 5,061,249
Day Range: 125.64 - 127.25
Last Trade Time: 7:59:46 PM EDT

International Business M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約