ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
287.56
-7.74
(-2.62%)
終了 7月11日 5:00AM
289.49
1.93
( 0.67% )
プレマーケット: 7:39PM

International Business Machines Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.0022.3024.0023.6623.15-6.34-21.13 %281,1072026/7/11
267.5020.2522.6023.3721.425-5.63-19.41 %3662026/7/11
270.0018.2520.3520.3019.30-5.05-19.92 %642,2402026/7/11
272.5015.3518.7518.8517.05-5.45-22.43 %112026/7/11
275.0013.7515.4514.7714.60-6.63-30.98 %1972,8182026/7/11
277.5011.9014.1014.6013.00-2.81-16.14 %4112026/7/11
280.0010.4512.1510.9311.30-5.92-35.13 %3313,7732026/7/11
282.508.8010.309.439.55-5.29-35.94 %4662026/7/11
285.007.207.857.307.525-5.54-43.15 %943,5182026/7/11
287.506.006.406.396.20-6.57-50.69 %9782026/7/11
290.004.805.204.925.00-4.90-49.90 %5421,9902026/7/11
292.503.804.154.053.975-4.35-51.79 %165682026/7/11
295.003.003.253.213.125-4.19-56.62 %4922,3162026/7/11
297.502.262.532.392.395-3.56-59.83 %721202026/7/11
300.001.821.941.911.88-3.24-62.91 %1,9068,6272026/7/11
302.501.371.511.481.44-2.42-62.05 %541932026/7/11
305.001.021.131.111.075-2.34-67.83 %4391,4162026/7/11
307.500.780.880.810.83-1.95-70.65 %5072342026/7/11
310.000.590.700.650.645-1.53-70.18 %1,2163,1672026/7/11
312.500.340.650.490.495-1.28-72.32 %55482026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.000.440.620.500.53-0.05-9.09 %2251,8872026/7/11
267.500.600.820.670.71-0.02-2.90 %184052026/7/11
270.000.921.150.951.0350.1113.10 %1371,8102026/7/11
272.500.881.351.251.1150.1715.74 %103322026/7/11
275.001.611.801.651.7050.2719.57 %5074,8942026/7/11
277.502.122.672.152.3950.4526.47 %115282026/7/11
280.002.742.982.902.860.7534.88 %3642,0272026/7/11
282.503.554.003.593.7750.8229.60 %87352026/7/11
285.004.554.754.704.651.0328.07 %2869442026/7/11
287.505.656.055.705.851.1525.27 %125902026/7/11
290.006.957.357.007.152.1243.44 %6511,4662026/7/11
292.508.408.808.708.602.2033.85 %85392026/7/11
295.0010.1010.7010.2910.402.8939.05 %811,0662026/7/11
297.5011.8012.9511.9012.3753.1536.00 %185522026/7/11
300.0013.3014.8513.6014.0753.6036.00 %401,1682026/7/11
302.5014.0516.8515.2015.453.1526.14 %52302026/7/11
305.0016.1519.8518.0218.004.1529.92 %111702026/7/11
307.5018.4521.4017.3519.9255.6548.29 %112026/7/10
310.0020.7523.5522.6022.154.8427.25 %231,2352026/7/11
312.5023.1026.3017.1024.700.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MIMIMint Incorporated Ltd
US$ 3.38
(57.21%)
18.83M
FTRKFast Track Group
US$ 0.5691
(42.85%)
26.72M
QTTBQ32 Bio Inc
US$ 15.19
(35.50%)
720.61k
EHGOEshallgo Inc
US$ 2.14
(30.49%)
15.56M
ELPWElong Power Holding Ltd
US$ 0.3567
(18.90%)
44.66M
GMMGloba Mofy AI Ltd
US$ 3.21
(-29.76%)
510.12k
JLHLJulong Holding Limited
US$ 8.5125
(-27.43%)
266.48k
JZXNJiuzi Holdings Inc
US$ 1.59
(-26.73%)
283.12k
HAOHaoxi Health Technology Ltd
US$ 0.2661
(-25.82%)
1.54M
ZBAOZhibao Technology Inc
US$ 0.3319
(-21.68%)
3.6M
ELPWElong Power Holding Ltd
US$ 0.3567
(18.90%)
44.66M
FTRKFast Track Group
US$ 0.5691
(42.85%)
26.72M
MIMIMint Incorporated Ltd
US$ 3.38
(57.21%)
18.83M
EHGOEshallgo Inc
US$ 2.14
(30.49%)
15.56M
SOBRSOBR Safe Inc
US$ 0.5155
(18.89%)
7.07M

IBM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock