ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
272.24
-2.61
(-0.95%)
終了 6月14日 5:00AM
272.75
0.51
(0.19%)
取引時間後: 8:58AM

International Business Machines Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.5023.6526.7528.2525.200.000.00 %051-
250.0021.7024.5024.1723.10-2.46-9.24 %473,1122026/6/13
252.5019.2522.0520.9220.65-5.79-21.68 %2352026/6/13
255.0017.1519.0017.8318.075-4.42-19.87 %31,0702026/6/13
257.5015.0017.7516.5516.375-12.37-42.77 %1392026/6/13
260.0012.6014.8013.7013.70-3.53-20.49 %992,2432026/6/13
262.5010.8512.8512.3011.85-4.25-25.68 %29702026/6/13
265.009.1511.0510.5810.10-2.75-20.63 %652,0612026/6/13
267.507.659.008.108.325-1.69-17.26 %56962026/6/13
270.006.857.256.707.05-2.85-29.84 %4692,4612026/6/13
272.505.556.005.605.775-3.22-36.51 %1711742026/6/13
275.004.454.804.804.625-2.10-30.43 %4071,6612026/6/13
277.503.503.804.003.65-1.90-32.20 %3732412026/6/13
280.002.703.002.702.85-2.30-46.00 %1,1293,0482026/6/13
282.502.052.272.382.16-1.82-43.33 %973832026/6/13
285.001.501.791.851.645-1.70-47.89 %5076852026/6/13
287.500.951.401.371.175-1.28-48.30 %531492026/6/13
290.000.811.071.000.94-1.28-56.14 %6614,4102026/6/13
292.500.600.840.860.72-0.80-48.19 %2476242026/6/13
295.000.460.650.620.555-0.83-57.24 %1066992026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.500.300.450.360.375-0.32-47.06 %501152026/6/13
250.000.480.550.500.515-0.15-23.08 %2032,8812026/6/13
252.500.590.810.740.70-0.24-24.49 %361492026/6/13
255.000.861.060.850.96-0.31-26.72 %4741,2092026/6/13
257.501.071.501.241.285-0.25-16.78 %1482452026/6/13
260.001.461.821.561.64-0.20-11.36 %6475,5732026/6/13
262.501.982.412.302.195-0.02-0.86 %323172026/6/13
265.002.653.353.003.000.051.69 %6481,2662026/6/13
267.503.554.303.733.925-0.04-1.06 %3044582026/6/13
270.004.555.054.394.800.122.81 %4241,5842026/6/13
272.505.756.256.106.000.468.16 %1451652026/6/13
275.007.107.607.477.350.659.53 %2811,1152026/6/13
277.508.059.258.328.650.628.05 %102722026/6/13
280.009.6511.7010.1210.6751.1913.33 %528852026/6/13
282.5011.8013.6512.0012.725-1.27-9.57 %111082026/6/13
285.0013.5515.8013.7014.6750.705.38 %3188782026/6/13
287.5016.1518.0516.6717.102.1214.57 %23662026/6/13
290.0017.2020.2017.7318.701.6410.19 %71,0682026/6/13
292.5019.4522.6020.9121.025-0.39-1.83 %61662026/6/13
295.0021.8025.0522.9523.4252.1410.28 %212282026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

IBM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock