ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
268.71
-3.53
(-1.30%)
終了 6月16日 5:00AM
269.86
1.15
( 0.43% )
プレマーケット: 5:11PM

International Business Machines Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.0022.0524.4522.6823.25-4.32-16.00 %88612026/6/16
247.5019.6522.2028.2520.9250.000.00 %051-
250.0017.6519.9018.6018.775-5.57-23.05 %373,0912026/6/16
252.5014.8518.0514.2016.45-6.72-32.12 %1362026/6/15
255.0013.0015.4013.9014.20-3.93-22.04 %461,0702026/6/16
257.5010.3013.5511.3011.925-5.25-31.72 %4402026/6/15
260.009.4511.459.8210.45-3.88-28.32 %962,2982026/6/16
262.507.708.958.208.325-4.10-33.33 %5822026/6/16
265.006.557.306.906.925-3.68-34.78 %2882,0862026/6/16
267.505.055.505.605.275-2.50-30.86 %9421322026/6/16
270.004.004.404.204.20-2.50-37.31 %2,0682,4612026/6/16
272.502.763.252.993.005-2.61-46.61 %3212532026/6/16
275.002.332.482.332.405-2.47-51.46 %5,6801,7422026/6/16
277.501.471.761.601.615-2.40-60.00 %3204972026/6/16
280.001.191.281.221.235-1.48-54.81 %2,2453,1872026/6/16
282.500.740.940.820.84-1.56-65.55 %6484022026/6/16
285.000.620.690.650.655-1.20-64.86 %3027952026/6/16
287.500.390.540.460.465-0.91-66.42 %801782026/6/16
290.000.340.390.370.365-0.63-63.00 %8604,6022026/6/16
292.500.210.330.260.27-0.60-69.77 %1288492026/6/16

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.000.080.250.160.165-0.12-42.86 %1191,1032026/6/16
247.500.250.300.290.275-0.07-19.44 %1091472026/6/16
250.000.350.420.400.385-0.10-20.00 %5482,9002026/6/16
252.500.450.690.640.57-0.10-13.51 %521612026/6/16
255.000.730.900.890.8150.044.71 %6721,3942026/6/16
257.501.091.251.251.170.010.81 %5022742026/6/16
260.001.381.751.581.5650.021.28 %9085,6392026/6/16
262.502.132.462.342.2950.041.74 %1603352026/6/16
265.002.963.353.013.1550.010.33 %9281,6302026/6/16
267.503.954.254.104.100.379.92 %3715032026/6/16
270.005.205.555.505.3751.1125.28 %2511,8072026/6/16
272.506.657.557.957.101.8530.33 %382942026/6/16
275.008.059.509.598.7752.1228.38 %421,2462026/6/16
277.509.9511.5510.6810.752.3628.37 %882722026/6/16
280.0012.0014.1512.7013.0752.5825.49 %698742026/6/16
282.5013.9516.3015.9115.1253.9132.58 %331032026/6/16
285.0016.3519.0018.2317.6754.5333.07 %161,1822026/6/16
287.5018.2020.9519.2019.5752.5315.18 %23682026/6/16
290.0021.2023.3522.5822.2754.8527.35 %471,0682026/6/16
292.5023.4525.8025.8624.6254.9523.67 %131662026/6/16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IMCCIM Cannabis Corporation
US$ 0.5198
(99.16%)
6.33M
TDICDreamland Ltd
US$ 10.7595
(98.15%)
633.89k
IVDAIveda Solutions Inc
US$ 0.4868
(53.95%)
6.45M
CRVOCervoMed Inc
US$ 3.58
(44.35%)
1.49M
STISolidion Technology Inc
US$ 26.31
(25.89%)
124.49k
PRFXPRF Technologies Ltd
US$ 1.76
(-29.32%)
49.33k
WLDSWearable Devices Ltd
US$ 0.8141
(-17.52%)
55.06k
YMATJ Star Holding Company Ltd
US$ 0.51
(-17.10%)
8.18k
CUPRCuprina Holdings Cayman Ltd
US$ 7.0111
(-16.63%)
8.89k
ARBKArgo Blockchain PLC
US$ 3.40
(-13.92%)
413
ADTXAditxt Inc
US$ 0.0135
(4.65%)
14.94M
IVDAIveda Solutions Inc
US$ 0.4868
(53.95%)
6.45M
IMCCIM Cannabis Corporation
US$ 0.5198
(99.16%)
6.33M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2338
(23.12%)
3.31M
SPCXSpace Exploration Technologies Corporation
US$ 213.65
(10.99%)
1.58M

IBM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock