HubSpot HUBS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
HubSpot Inc (HUBS)
HubSpot Inc (HUBS) オプション

HubSpot Inc (HUBS)

609.18

10.86

(1.82%)

終了 3月16日 5:00AM

609.18

0.00

(0.00%)

取引時間後: 8:21AM

HUBS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
510.00	96.10	104.20	330.64	100.15	0.00	0.00 %	0	22	-
520.00	86.70	94.60	279.30	90.65	0.00	0.00 %	0	3	-
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	66.50	74.70	259.45	70.60	0.00	0.00 %	0	1	-
550.00	56.90	65.10	51.00	61.00	0.00	0.00 %	0	5	-
560.00	48.70	55.60	38.50	52.15	0.00	0.00 %	0	5	-
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
580.00	31.40	36.50	49.60	33.95	0.00	0.00 %	0	10	-
590.00	25.20	29.10	20.95	27.15	0.00	0.00 %	0	25	-
600.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
610.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
620.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
640.00	2.20	5.50	4.50	3.85	0.90	25.00 %	9	61	2025/3/15
660.00	0.05	2.15	2.67	1.10	1.24	86.71 %	8	96	2025/3/15
680.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
700.00	0.30	0.45	0.21	0.375	0.00	0.00 %	0	778	-
720.00	0.05	0.65	0.38	0.35	0.00	0.00 %	0	64	-
740.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
760.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
780.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
510.00	0.05	4.50	0.85	2.275	0.00	0.00 %	0	40	-
520.00	0.10	3.20	1.30	1.65	0.00	0.00 %	0	20	-
530.00	0.15	0.90	0.10	0.525	-1.75	-94.59 %	10	12	2025/3/14
540.00	0.90	2.50	2.85	1.70	0.00	0.00 %	0	19	-
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
580.00	4.20	5.70	4.81	4.95	-5.49	-53.30 %	13	41	2025/3/15
590.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
600.00	10.10	11.90	10.80	11.00	-11.50	-51.57 %	3	37	2025/3/15
610.00	14.70	15.50	25.20	15.10	0.00	0.00 %	0	187	-
620.00	20.00	23.20	37.63	21.60	0.00	0.00 %	0	72	-
640.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
660.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
680.00	67.10	74.70	65.70	70.90	-27.13	-29.23 %	13	83	2025/3/15
700.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
720.00	106.50	114.70	125.62	110.60	0.00	0.00 %	0	3	-
740.00	126.50	134.70	148.91	130.60	0.00	0.00 %	0	2	-
760.00	146.50	155.50	170.20	151.00	-0.00001	0.00 %	0	0	-
780.00	166.50	174.70	199.00	170.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Monksdream

Monksdream 1年前

HUBS new 52 week high

whytestocks

whytestocks 4年前

NEWS: $HUBS HubSpot Inc (HUBS) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. HubSpot Inc (NYSE: HUBS) Q3 2020 Earnings Call Nov 5, 2020 , 4:30 p.m. ET Operator Continue reading For further details see: HubSpot Inc (HUBS) Q3 2020 Earnings Call Transcript

Read the whole news HUBS - HubSpot Inc (HUBS) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 5年前

News: $HUBS 2 Under The Radar Tech Stocks To Watch In 2020

With all the attention on big tech stocks, are these 2 top tech stocks a diamond in the rough for investors in 2020? There are many types of tech stocks that are trending in the stock market . We live in a society where technology is constantly advancing. The tech industry is in a position...

Got this from HUBS - 2 Under The Radar Tech Stocks To Watch In 2020

WatchingStocks

WatchingStocks 5年前

WatchingStocks

WatchingStocks 6年前

Is HUBS headed to the 150’s by next week?? Investors are losing confidence fast and it’s easy to see why! Too much hype, which is mostly fake news..

Google: ‘Bad HubSpot reviews’ to read the truth about this company

This is one example of many sites with bad HubSpot reviews that investors are not aware of: (YET)
https://www.sitejabber.com/reviews/hubspot.com

WatchingStocks

WatchingStocks 6年前

Watching for HUB SPOT STOCK TO CRASH soon!! Shorts will move in to help drink the blood of misinformed investors.

Golden Cross

Golden Cross 6年前

$HUBS Insiders Heavily Selling Here!!!! Red Flag!! shares with value of $62,450 were sold by Kelleher John P.. Madeley Hunter sold $164,419 worth of HubSpot, Inc. HUBS on Monday, January 14. Sherman J Donald sold $1.91 million worth of HubSpot, Inc. (NYSE:HUBS) on Monday, 12/17

Golden Cross

Golden Cross 6年前

Bearish sell signal

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=HUBS

Golden Cross

Golden Cross 6年前

$HUBS Gap needs to fill at 171.34 $$

Golden Cross

Golden Cross 6年前

$HUBS RSI About Ready To Turn Bearish! $175 Support Test Coming Tomorrow!!!

Golden Cross

Golden Cross 6年前

Money Flow Taking A Bearish Turn! Next Support $175!

Golden Cross

Golden Cross 6年前

$HUBS REVENUE GROWTH SLOWING " analysts are expecting 28.81% YoY revenue growth for Q2, down from 32.51% in Q1 "

Looking short here. June 190 PUTS... GLTA

Golden Cross

Golden Cross 6年前

$HUBS Going to crash tomorrow! This PPS is insanely overvalued!!!

Golden Cross

Golden Cross 6年前

No way this hold up! June 190 Puts is my play here.. GLTA

Golden Cross

Golden Cross 6年前

$HUBS Let the $170's prints tomorrow. Insiders sold before the ER for a reason IMO...

Golden Cross

Golden Cross 6年前

Multiple Insiders selling shares before earnings is not a good sign!

Golden Cross

Golden Cross 6年前

Ready to buy puts here again here...very toppy... price already in the numbers out 5-7...

Golden Cross

Golden Cross 6年前

Looking for a nice red day here.

Golden Cross

Golden Cross 6年前

$HUBS Daily Chart

Golden Cross

Golden Cross 6年前

Down After Hours nice

Golden Cross

Golden Cross 6年前

Bought puts today.. Down she goes!

WatchingStocks

WatchingStocks 6年前

HubSpot is a prime candidate to short-sell! Many short-sellers have already entered in ring and HUBS stock is just turned red over the last 30 days!

HubSpot stock price price should be expected to settle below the $150 range soon and fall to the $130’s after a bad earnings report is released on May 17th, 2019.

WatchingStocks

WatchingStocks 6年前

Insiders have sold a total of 91,366 shares of company stock valued at $15,052,552 over the last three months.

- Corporate insiders own 9.60% of the company’s stock.

https://www.baseballdailydigest.com/news/2019/04/01/capital-impact-advisors-llc-cuts-stake-in-hubspot-inc-hubs.html

Golden Cross

Golden Cross 6年前

Down she goes to $100

zerowinner

zerowinner 7年前

Why is the volume so low on this stock?

stocktrademan

stocktrademan 10年前

$HUBS recent news/filings

bullish
long term

http://ir.hubspot.com/investors/investor-overview/default.aspx

HubSpot, Inc.
25 First Street
2nd Floor
Cambridge, MA 02141
United States
Phone: 888-482-7768
Website: http://www.hubspot.com

HubSpot, Inc. provides a cloud-based inbound marketing and sales software platform for businesses in the United States, Ireland, and Australia. Its software platform consists of integrated applications, such as social media, search engine optimization, blogging, Website content management, marketing automation, email, and analytics and reporting that enable businesses to attract visitors to their Websites, convert visitors into leads, and close leads into customers. The company also provides professional and support services. HubSpot, Inc. was founded in 2005 and is headquartered in Cambridge, Massachusetts.

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$HUBS DD Notes ~ http://www.ddnotesmaker.com/HUBS

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=HUBS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=HUBS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=HUBS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/news - http://finance.yahoo.com/q/h?s=HUBS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/HUBS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=HUBS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/HUBS
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/HUBS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=HUBS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=HUBS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=HUBS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=HUBS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=HUBS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=HUBS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=HUBS+HUBSh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/HUBS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=HUBS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/HUBS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=HUBS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/HUBS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/HUBS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/HUBS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=HUBS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=HUBS
StockTwits (stocktwits.com): http://stocktwits.com/symbol/HUBS

$HUBS DD Notes ~ http://www.ddnotesmaker.com/HUBS

Direxion Daily Semicondu...

Bath & Body Works

Demetra Investment Public

Covenant Logistics

iShares MSCI Belgium ETF

Vanguard Growth ETF

Global X Uranium

Sun Life Financial

Chimera Investment

Canadian Equity Managed ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約