ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HubSpot Inc

HubSpot Inc (HUBS)

192.12
4.40
(2.34%)
終了 7月3日 5:00AM
192.00
-0.12
(-0.06%)
取引時間後: 8:57AM

HubSpot Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0048.3055.9035.1052.100.000.00 %03-
145.0043.4051.0075.0047.200.000.00 %09-
150.0038.5046.2041.0242.350.000.00 %04-
155.0035.3040.6021.4037.950.000.00 %01-
160.0029.7036.8034.9033.253.4010.79 %1252026/7/03
165.0024.6031.6019.0028.100.000.00 %02-
170.0020.3028.4023.5224.350.000.00 %0446-
175.0019.5022.909.9021.200.000.00 %036-
180.0015.0019.3017.0017.152.8119.80 %1672026/7/03
185.0013.5014.8013.3014.150.403.10 %72092026/7/03
190.009.3012.4011.5010.851.4013.86 %191562026/7/03
195.008.509.509.339.000.232.53 %303272026/7/03
200.006.407.507.696.951.6427.11 %241,0512026/7/03
210.003.704.504.454.100.7620.60 %93572026/7/03
220.002.103.002.752.550.5525.00 %235542026/7/03
230.000.801.751.601.2750.2417.65 %385392026/7/03
240.000.351.100.950.7250.1011.76 %248372026/7/03
250.000.252.000.621.1250.023.33 %17752026/7/03
260.000.151.000.500.5750.000.00 %068-
270.000.050.200.200.1250.0425.00 %62322026/7/03

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.200.502.100.350.000.00 %097-
145.000.300.650.930.4750.000.00 %036-
150.000.050.750.730.40-0.07-8.75 %17732026/7/03
155.000.350.850.650.60-0.40-38.10 %34842026/7/03
160.000.801.201.301.00-0.40-23.53 %181,1432026/7/03
165.001.202.301.601.75-0.90-36.00 %2354212026/7/03
170.001.952.902.502.425-1.26-33.51 %104832026/7/03
175.002.704.303.703.50-1.10-22.92 %51042026/7/03
180.004.505.204.704.85-1.48-23.95 %441592026/7/03
185.005.807.006.726.40-2.22-24.83 %223012026/7/03
190.008.009.309.508.65-1.90-16.67 %12562026/7/03
195.0011.1011.9012.5011.50-5.50-30.56 %1482026/7/03
200.0014.2015.0014.1014.60-5.55-28.24 %183232026/7/03
210.0019.6024.0027.0021.800.000.00 %0660-
220.0026.5034.7030.2030.600.000.00 %0100-
230.0036.7043.5042.0240.10-6.28-13.00 %12312026/7/02
240.0046.1052.8055.9749.450.000.00 %018-
250.0054.9062.5061.2258.700.270.44 %142026/7/02
260.0064.7072.3074.7768.500.000.00 %00-
270.0075.5082.3068.7078.900.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

HUBS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock