ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HubSpot Inc

HubSpot Inc (HUBS)

192.79
-4.90
(-2.48%)
終了 6月11日 5:00AM
191.50
-1.29
( -0.67% )
プレマーケット: 5:48PM

HubSpot Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0051.6057.0096.0054.300.000.00 %010-
145.0046.8052.1056.6849.450.000.00 %02-
150.0041.7047.2068.5144.450.000.00 %013-
155.0035.5043.2041.6039.350.000.00 %01-
160.0031.9037.1041.6634.50-0.000.00 %030-
165.0027.6033.2036.0030.400.000.00 %05-
170.0023.0028.7032.9025.850.000.00 %039-
175.0019.7023.6040.8021.65-0.000.00 %02-
180.0016.4019.6020.0018.00-40.40-66.89 %1242026/6/10
185.0013.3015.8014.2514.55-58.05-80.29 %15232026/6/11
190.0011.1012.5011.7011.80-3.42-22.62 %41,0672026/6/11
195.008.809.809.209.30-1.40-13.21 %131852026/6/11
200.006.608.007.207.30-2.90-28.71 %209462026/6/11
210.003.804.403.804.10-1.90-33.33 %251492026/6/11
220.002.052.552.052.30-1.45-41.43 %94912026/6/11
230.000.702.101.131.40-0.68-37.57 %153592026/6/11
240.000.551.200.900.875-0.20-18.18 %59062026/6/11
250.000.301.000.500.65-0.15-23.08 %121,0482026/6/11
260.000.104.500.352.30-0.05-12.50 %62132026/6/11
270.000.104.800.152.45-0.07-31.82 %23292026/6/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.150.600.150.375-0.05-25.00 %3492026/6/11
145.000.100.350.400.225-0.33-45.21 %2772026/6/11
150.000.101.050.700.5750.000.00 %074-
155.000.151.100.550.6250.000.00 %042-
160.000.351.250.900.800.000.00 %0163-
165.000.801.601.091.20-0.86-44.10 %12172026/6/10
170.001.452.651.702.05-0.45-20.93 %13022026/6/11
175.002.703.302.403.00-0.70-22.58 %13342026/6/11
180.004.004.604.104.300.4010.81 %47222026/6/11
185.005.706.505.766.10-1.24-17.71 %21402026/6/11
190.007.808.407.958.10-0.75-8.62 %2062812026/6/11
195.0010.3011.3010.3010.801.6018.39 %683372026/6/11
200.0013.3014.6013.9213.950.957.32 %191,0922026/6/11
210.0019.9021.8020.2320.85-1.47-6.77 %2173952026/6/11
220.0025.0031.1023.2628.050.000.00 %0153-
230.0034.2040.0038.3137.100.000.00 %01,122-
240.0043.0051.1044.3047.051.804.24 %12742026/6/10
250.0053.6058.8053.7656.200.000.00 %0142-
260.0063.1070.8064.1066.95-1.04-1.60 %13982026/6/10
270.0073.4078.9075.2076.150.000.00 %037-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 4.27
(337.46%)
18.15M
CCHHCCH Holdings Ltd
US$ 1.19
(243.93%)
15.45M
ZNBZeta Network Group
US$ 2.65
(105.43%)
6.81M
WTOUTime Limited
US$ 1.9801
(98.01%)
12.08M
QHQuhuo Ltd
US$ 5.75
(76.92%)
1.9M
DSYBig Tree Cloud Holdings Limited
US$ 4.48
(-37.78%)
184.01k
PRTAProthena Corporation PLC
US$ 5.50
(-30.47%)
124
HXHXHaoxin Holdings Ltd
US$ 0.638
(-27.50%)
402.81k
UNTYUnity Bancorp Inc
US$ 42.332
(-24.57%)
1
IZMICZOOM Group Inc
US$ 0.589
(-24.49%)
316.2k
ADTXAditxt Inc
US$ 0.021
(13.51%)
165.14M
GLXGGalaxy Payroll Group Ltd
US$ 4.27
(337.46%)
18.15M
CCHHCCH Holdings Ltd
US$ 1.19
(243.93%)
15.45M
HKITHitek Global Inc
US$ 0.5288
(21.28%)
13.2M
WTOUTime Limited
US$ 1.9801
(98.01%)
12.08M

HUBS Discussion

投稿を表示