Heritage Insurance HRTG - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Heritage Insurance Holdings Inc (HRTG)
Heritage Insurance Holdings Inc (HRTG) オプション

Heritage Insurance Holdings Inc (HRTG)

14.43

-1.19

(-7.62%)

終了 4月7日 5:00AM

14.73

0.30

(2.08%)

取引時間後: 8:56AM

HRTG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	8.30	11.40	0.00	9.85	0.00	0.00 %	0	0	-
7.50	6.70	8.60	6.00	7.65	0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.30	2.65	2.65	1.975	-0.75	-22.06 %	51	932	2025/4/05
15.00	0.50	0.70	1.05	0.60	0.00	0.00 %	0	137	-
17.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	6	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.07	0.35	0.07	0.21	0.00	0.00 %	0	10	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.70	2.00	0.48	1.35	0.00	0.00 %	0	13	-
17.50	2.65	4.80	0.00	3.725	0.00	0.00 %	0	0	-
20.00	5.30	7.10	0.00	6.20	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Slim6

A detailed story by "60 Minutes" uncovered and exposed the fraud at Heritage Insurance. This is going to result in hundreds of millions of dollars in lawsuits against HRTG. Beware!

interloper

interloper 2年前

This was a technical setup to run after a pullback. But started angering after 9/16 for no apparent reason. Fkg manipulation.

fishhunter

fishhunter 4年前

And now added a ship load in the 5.50s!

fishhunter

fishhunter 4年前

I am tickled pink to have added shares below $7. Unreal. Book value holding firm and big rate increases to be felt soon.

fishhunter

fishhunter 4年前

This has become a big position for me. I absolutely love it at this multi-decade low price. Well run, financially solid, Book value over $15. Buy now, hold for a couple years. Easy.

whytestocks

whytestocks 6年前

News: $HRTG Heritage Sets First Quarter 2019 Earnings Release and Call Dates

CLEARWATER, Fla. , April 19, 2019 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a property and casualty insurance holding company, will announce first quarter 2019 financial results after the market closes on Monday, May 6, 2019 , followed ...

Got this from https://marketwirenews.com/news-releases/heritage-sets-first-quarter-2019-earnings-release-and-call-dates-8028500.html

whytestocks

whytestocks 6年前

News: $HRTG Heritage Announces Preliminary First Quarter 2019 Catastrophe Losses

CLEARWATER, Fla. , April 19, 2019 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a property and casualty insurance holding company, announced today that it expects approximately $10.2 million of net losses from a severe March 2019 hailsto...

Find out more https://marketwirenews.com/news-releases/heritage-announces-preliminary-first-quarter-2019-catastrophe-losses-8028022.html

villawest

villawest 8年前

THE HURRICANE will hit the pocket book of the insurers as in HRTG.. LOWER WE GO

JTrader

JTrader 8年前

I sense a buy opp coming soon.

villawest

villawest 9年前

oh oh... matthew coming up the states where hrtg has homeowner policies.

geodan

they say very little, not even needing reinsurance. BTW HRTG has incredibly high growth rate. Have you looked at 3 year sales on it?

villawest

villawest 9年前

wonder how hard the hurricane will hurt earnings???

geodan

Explosion in HRTG stock today. Its a screaming value and growth stock.

leverage102

leverage102 10年前

When Does Earnings Comes out ?

redlepper

redlepper 10年前

i'm not a doctor and i don't play one on tv, but i can give you something to make you feel better. wink wink

Heritage Insurance

WisdomTree US Efficient ...

Four Corners Property

Ranger Energy Services

Global Foundries

Diversified Healthcare

Anywhere Real Estate

Hims and Hers Health

iShares Self driving EV ...

iShares Interest Rate He...

United States Oil

Schwab US Dividend Equity

Direxion Daily Mid Cap B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約