
Hims and Hers Health Inc (HIMS)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.25 | 4.70 | 2.99 | 4.475 | -2.06 | -40.79 % | 3 | 14 | 03:29:17 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.18 | 2.59 | 2.58 | 2.385 | 0.62 | 31.63 % | 169 | 88 | 04:44:57 |
33.50 | 1.79 | 2.09 | 2.13 | 1.94 | 0.56 | 35.67 % | 586 | 114 | 04:44:21 |
34.00 | 1.20 | 1.70 | 1.14 | 1.45 | -0.27 | -19.15 % | 932 | 224 | 04:45:58 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.47 | 0.75 | 0.51 | 0.61 | -0.29 | -36.25 % | 5,108 | 663 | 04:47:29 |
35.50 | 0.19 | 0.38 | 0.28 | 0.285 | -0.46 | -62.16 % | 2,254 | 402 | 04:48:22 |
36.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.37 | -77.08 % | 3,461 | 909 | 04:46:56 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.19 | -90.48 % | 234 | 496 | 04:33:29 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 448 | 1,415 | 04:49:30 |
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 26 | 199 | 02:12:00 |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 1,091 | 2,773 | 04:48:58 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 751 | 1,410 | 03:36:16 |
31.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.23 | -92.00 % | 272 | 428 | 03:40:00 |
31.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.30 | -93.75 % | 22 | 92 | 04:43:57 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.01 | 0.01 | 0.03 | -0.44 | -97.78 % | 270 | 242 | 04:20:13 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.70 | -93.33 % | 860 | 344 | 04:43:57 |
34.00 | 0.02 | 0.04 | 0.02 | 0.03 | -1.00 | -98.04 % | 1,528 | 1,290 | 04:47:08 |
34.50 | 0.04 | 0.07 | 0.04 | 0.055 | -1.20 | -96.77 % | 975 | 771 | 04:49:16 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.57 | 0.80 | 0.63 | 0.685 | -1.52 | -70.70 % | 741 | 958 | 04:46:18 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.92 | 2.32 | 2.93 | 2.12 | -0.38 | -11.48 % | 55 | 670 | 03:43:52 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.95 | 4.20 | 4.10 | 4.075 | -0.72 | -14.94 % | 23 | 144 | 04:49:23 |
40.00 | 4.45 | 4.60 | 4.55 | 4.525 | -1.34 | -22.75 % | 557 | 1,421 | 04:50:16 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約