ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

35.46
1.07
( 3.11% )
更新日時: 04:50:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.000.000.000.000.000.00 %00-
31.004.254.702.994.475-2.06-40.79 %31403:29:17
31.500.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
33.002.182.592.582.3850.6231.63 %1698804:44:57
33.501.792.092.131.940.5635.67 %58611404:44:21
34.001.201.701.141.45-0.27-19.15 %93222404:45:58
34.500.000.000.000.000.000.00 %00-
35.000.470.750.510.61-0.29-36.25 %5,10866304:47:29
35.500.190.380.280.285-0.46-62.16 %2,25440204:48:22
36.000.090.130.110.11-0.37-77.08 %3,46190904:46:56
36.500.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
37.500.010.020.020.015-0.19-90.48 %23449604:33:29
38.000.000.000.000.000.000.00 %00-
38.500.000.000.000.000.000.00 %00-
39.000.010.010.010.01-0.08-88.89 %4481,41504:49:30
39.500.010.010.010.01-0.07-87.50 %2619902:12:00
40.000.010.010.010.01-0.06-85.71 %1,0912,77304:48:58

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.010.010.010.01-0.17-94.44 %7511,41003:36:16
31.000.010.030.020.02-0.23-92.00 %27242803:40:00
31.500.010.030.020.02-0.30-93.75 %229204:43:57
32.000.000.000.000.000.000.00 %00-
32.500.050.010.010.03-0.44-97.78 %27024204:20:13
33.000.000.000.000.000.000.00 %00-
33.500.010.050.050.03-0.70-93.33 %86034404:43:57
34.000.020.040.020.03-1.00-98.04 %1,5281,29004:47:08
34.500.040.070.040.055-1.20-96.77 %97577104:49:16
35.000.000.000.000.000.000.00 %00-
35.500.000.000.000.000.000.00 %00-
36.000.570.800.630.685-1.52-70.70 %74195804:46:18
36.500.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
37.501.922.322.932.12-0.38-11.48 %5567003:43:52
38.000.000.000.000.000.000.00 %00-
38.500.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
39.503.954.204.104.075-0.72-14.94 %2314404:49:23
40.004.454.604.554.525-1.34-22.75 %5571,42104:50:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.39k
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
553.66M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
453.7M
ARBBARB IOT Group Ltd
US$ 1.12
(45.64%)
17.4M
DWTXDogwood Therapeutics Inc
US$ 6.36
(43.57%)
23.43M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.35M
ALBTAvalon GloboCare Corporation
US$ 7.20
(-33.94%)
529.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4568
(-29.94%)
1.02M
RETOReTo Eco Solutions Inc
US$ 5.4105
(-27.86%)
91.78k
LUNRIntuitive Machines Inc
US$ 8.5992
(-23.63%)
44.42M
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
558.3M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
459.01M
NVDANVIDIA Corporation
US$ 111.42
(0.77%)
270.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.49
(-2.42%)
127.38M
ICONIcon Energy Corporation
US$ 0.1805
(24.48%)
126.79M

HIMS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock