ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Home Depot Inc

Home Depot Inc (HD)

368.80
-5.85
( -1.56% )
更新日時: 00:53:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
345.000.000.000.000.000.000.00 %00-
347.5020.8023.300.0022.050.000.00 %00-
350.000.000.000.000.000.000.00 %00-
352.500.000.000.000.000.000.00 %00-
355.0013.6014.9530.8014.2750.000.00 %013-
357.500.000.000.000.000.000.00 %00-
360.009.8510.959.3010.40-7.40-44.31 %31500:29:08
362.507.809.300.008.550.000.00 %00-
365.006.257.306.866.775-3.74-35.28 %674723:42:27
367.505.005.705.005.35-4.45-47.09 %12700:33:05
370.000.000.000.000.000.000.00 %00-
372.502.833.303.253.065-3.53-52.06 %772500:52:31
375.000.000.000.000.000.000.00 %00-
377.501.421.761.871.59-1.88-50.13 %232200:44:17
380.000.000.000.000.000.000.00 %00-
382.500.000.000.000.000.000.00 %00-
385.000.470.570.570.52-0.85-59.86 %6020300:45:19
387.500.000.000.000.000.000.00 %00-
390.000.010.400.260.205-0.51-66.23 %6334700:44:17
392.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
345.000.000.000.000.000.000.00 %00-
347.500.601.041.100.820.4569.23 %47700:00:02
350.000.000.000.000.000.000.00 %00-
352.501.121.501.521.310.5353.54 %102000:35:41
355.001.441.811.721.6250.3727.41 %3313100:50:01
357.502.032.372.592.200.8750.58 %124400:33:47
360.002.713.052.602.880.6533.33 %21733600:49:20
362.500.000.000.000.000.000.00 %00-
365.000.000.000.000.000.000.00 %00-
367.505.706.106.255.902.4062.34 %636900:38:45
370.007.107.507.607.302.5049.02 %16030300:47:59
372.500.000.000.000.000.000.00 %00-
375.0010.2010.9010.2510.553.1043.36 %3030500:42:14
377.5011.9012.7013.0212.304.5253.18 %714000:38:30
380.0014.0015.1514.1014.5754.1641.85 %2965000:43:07
382.500.000.000.000.000.000.00 %00-
385.0018.0019.8019.9018.905.8541.64 %315900:36:57
387.5020.3021.7512.1121.0250.000.00 %016-
390.0022.6524.8024.5123.7255.2126.99 %410100:22:31
392.5024.5026.5514.7025.5250.000.00 %066-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

HD Discussion

投稿を表示