ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Home Depot Inc

Home Depot Inc (HD)

368.025
-6.63
( -1.77% )
更新日時: 00:27:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
342.500.000.000.000.000.000.00 %00-
345.000.000.000.000.000.000.00 %00-
347.500.000.000.000.000.000.00 %00-
350.000.000.000.000.000.000.00 %00-
352.500.000.000.000.000.000.00 %00-
355.0012.4014.4530.8013.4250.000.00 %013-
357.500.000.000.000.000.000.00 %00-
360.000.000.000.000.000.000.00 %00-
362.507.508.500.008.000.000.00 %00-
365.005.957.206.866.575-3.74-35.28 %674723:42:27
367.500.000.000.000.000.000.00 %00-
370.003.754.053.903.90-3.90-50.00 %674500:18:11
372.500.000.000.000.000.000.00 %00-
375.000.000.000.000.000.000.00 %00-
377.501.401.671.551.535-2.20-58.67 %182200:13:02
380.000.000.000.000.000.000.00 %00-
382.500.640.770.940.705-0.94-50.00 %520100:14:07
385.000.420.510.540.465-0.88-61.97 %4520300:15:02
387.500.000.000.000.000.000.00 %00-
390.000.160.260.180.21-0.59-76.62 %6034700:01:48

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
342.500.000.000.000.000.000.00 %00-
345.000.580.740.710.660.2039.22 %115100:26:29
347.500.750.941.100.8450.4569.23 %47700:00:02
350.000.881.211.131.0450.4361.43 %7013700:27:01
352.501.331.571.651.450.6666.67 %92000:02:02
355.001.552.031.921.790.5742.22 %2913100:21:49
357.502.352.742.642.5450.9253.49 %114400:06:00
360.000.000.000.000.000.000.00 %00-
362.500.000.000.000.000.000.00 %00-
365.005.005.305.215.152.0564.87 %9822400:07:53
367.500.000.000.000.000.000.00 %00-
370.000.000.000.000.000.000.00 %00-
372.508.959.609.159.2753.2956.14 %326200:22:54
375.000.000.000.000.000.000.00 %00-
377.5012.7015.009.8513.851.3515.88 %614023:02:18
380.000.000.000.000.000.000.00 %00-
382.500.000.000.000.000.000.00 %00-
385.000.000.000.000.000.000.00 %00-
387.500.000.000.000.000.000.00 %00-
390.0023.4525.1024.5124.2755.2126.99 %410100:22:31

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

HD Discussion

投稿を表示