UniftyNIF

US$ 18.61

0.097049

(

0.52%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1276

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

08:49:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.014498

完全希薄化時価総額

US$ 93,041,402

開始日

2020/11/12

日数範囲 17.65-18.66

52 週間範囲 18.03-40.86

流通量"供給 3,284,750 / 5,000,000

65.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.6155	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	NIF/USDT	https://trade.kucoin.com/NIF-USDT	USDT	1	https://trade.kucoin.com/NIF-USDT	5 時間s 前
0.395	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	NIF/USDT	https://gate.io/trade/NIF_USDT	USDT	2	https://gate.io/trade/NIF_USDT	5 時間s 前
0.00995372	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	NIF/ETH	https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e	ETH	3	https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e	5 時間s 前
24.6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741651322	NIF/USDT	https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e	USDT	4	https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NIF/ETH	https://v2.info.uniswap.org/token/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e	ETH	5	https://v2.info.uniswap.org/token/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	21.33599789	-2.72771742	-12.7845785984	18.0301684	23.0902415	0	CX
4	26.52218462	-7.91390415	-29.8388095226	18.0301684	28.34182417	0	CX
12	39.5756921	-20.96741163	-52.9805305161	18.0301684	40.22338066	0	CX
26	23.7396222	-5.13134173	-21.6150943211	18.0301684	40.8600206	0	CX
52	38.05824749	-19.44996702	-51.1057873201	18.0301684	40.8600206	0	CX
156	15.11549782	3.49278265	23.1072948545	0.00554387	40.8600206	0.29292681	CX
260	23.30317898	-4.69489851	-20.1470302143	0.00554387	70.55766616	2.72597941	CX

UNIFTY aims to be a new hub for NFT projects to create, manage, exchange and market NFTs with just a few clicks. No coding or difficult contract interactions required. Users can just create their NFTs and they will be instantly available at OpenSea for trading.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	18.73061168	-1.27	-6.34	21.5567714	22.47012475	18.0301684
1741564200	19.99881514	-1.84	-8.42	21.90017474	21.98926053	19.86334502
1741477800	21.83786445	0.57	2.66	21.27040287	22.20535579	20.96392784
1741391400	21.2717964	-0.66	-3.01	21.5567714	22.47012475	21.04664325
1741305000	21.93232525	-0.45	-2.02	22.30957124	23.0902415	21.69871145
1741218600	22.38352738	0.78	3.60	21.5567714	22.58429391	21.45195873
1741132200	21.60554463	0.16	0.74	21.33599789	22.09457089	20.02827816
1741045800	21.44698187	-3.6	-14.36	25.04365905	25.12040223	20.88599021
1740959400	25.0432609	3.06	13.92	22.04340877	25.37720821	21.6761165
1740873000	21.98239247	-0.26	-1.15	22.21132803	22.67676397	21.35490996
1740786600	22.238004	-0.68	-2.97	22.95775749	22.98522976	20.69736721
1740700200	22.91824122	-0.27	-1.15	23.30693399	23.66596467	22.26796469
1740613800	23.18569768	-1.68	-6.74	24.82268647	24.90082317	22.52765725
1740527400	24.86230227	-0.18	-0.73	25.04365905	25.16638842	23.35441323
1740441000	25.04395766	-3.02	-10.75	25.96338278	27.23317884	24.85394115
1740354600	28.05993482	0.53	1.91	27.51855199	28.26597683	27.33858874
1740268200	27.53398026	1.05	3.97	26.48943688	27.8206474	26.43230253
1740181800	26.4838628	-0.81	-2.97	27.25836175	28.28737733	26.06043155
1740095400	27.29439422	0.27	1.00	27.03629426	27.54920945	26.96631961
1740009000	27.02285674	0.49	1.86	26.57603425	27.22969504	26.43966828
1739922600	26.52905269	-0.75	-2.75	27.30494516	27.37432259	25.94865127
1739836200	27.27876688	0.8	3.01	25.96338278	28.34182417	25.63530817
1739749800	26.48167298	-0.3	-1.12	26.81402769	27.12886386	26.44225625
1739663400	26.78068273	-0.35	-1.30	27.13473655	27.2646326	26.64909455
1739577000	27.13394025	0.49	1.85	26.60639309	27.75286256	26.52805732
1739490600	26.64073343	-0.58	-2.14	27.22471818	27.43235278	26.0137486
1739404200	27.22461864	1.3	5.01	25.96338278	27.78361956	25.47495374
1739317800	25.92555864	-0.54	-2.04	26.52218462	27.11502818	25.72170646
1739231400	26.46574703	0.28	1.07	28.41369003	28.41369003	26.18067249
1739145000	26.18515166	-0.07	-0.25	26.19321418	26.69308999	25.27000665
1739058600	26.25164251	0.12	0.48	26.10950339	26.50227718	25.77943803
1738972200	26.12742009	-0.54	-2.01	26.83284022	27.85299699	25.56175018
1738885800	26.66392559	-1.08	-3.88	27.76898759	28.42453959	26.5456754
1738799400	27.74081856	0.66	2.42	27.1565352	28.09746035	27.01429654
1738713000	27.08437073	-1.6	-5.58	28.70115347	28.7697346	26.24596889
1738626600	28.68552613	0.37	1.29	28.41369003	29.02803363	24.80178366
1738540200	28.31922923	-2.81	-9.01	31.07531476	31.45843344	27.45544541
1738453800	31.12448614	-1.6	-4.90	32.8550399	33.12408895	30.89286307
1738367400	32.72892626	0.35	1.09	32.37537013	34.20755137	31.99623294
1738281000	32.37606689	1.34	4.31	30.95766179	32.67696785	30.78586058
1738194600	31.03908322	0.47	1.54	30.76157351	31.5233317	30.47211933
1738108200	30.56847134	-0.96	-3.03	31.85270029	32.06043443	30.27652873
1738021800	31.52482476	-0.7	-2.16	32.81860928	33.96856255	30.2191953
1737935400	32.2200921	-0.86	-2.59	32.98284566	33.44041817	32.2200921
1737849000	33.07641063	0.11	0.33	32.95049607	33.33779532	32.58449779
1737762600	32.9666211	-0.18	-0.56	33.22641319	34.00439595	32.61774321
1737676200	33.15136214	0.85	2.65	32.28668248	33.29469571	31.76888997
1737589800	32.29673574	-0.77	-2.32	33.17206588	33.49566132	32.15877718
1737503400	33.06366987	0.61	1.88	32.52825927	33.48252241	31.90645038
1737417000	32.45201377	0.36	1.13	32.81860928	34.14424571	31.14877321
1737330600	32.09029559	-0.86	-2.62	32.81860928	34.27244962	31.14877321
1737244200	32.95517432	-1.69	-4.87	34.60370943	34.78874908	32.17579804
1737157800	34.64063773	1.78	5.41	32.91366731	35.09233754	32.91366731
1737071400	32.86399824	-1.38	-4.04	34.29116262	34.38970445	32.51930092
1736985000	34.24846116	2.14	6.68	32.07317519	34.58290615	31.71613525
1736898600	32.10522617	0.96	3.07	31.20053256	32.36959697	31.13115513
1736812200	31.14946997	-1.32	-4.08	32.51034257	32.94123911	29.33032811
1736725800	32.4740115	-0.25	-0.77	32.66980117	32.8122389	32.11906184
1736639400	32.72723413	0.15	0.46	32.51034257	33.01569294	32.07805251
1736553000	32.57613666	0.6	1.87	33.2034201	33.43922372	31.85260076
1736466600	31.97891346	-1.17	-3.52	33.07481803	33.39214263	31.53248912
1736380200	33.1450913	-0.47	-1.40	33.65372639	33.96637273	31.98080467
1736293800	33.61500642	-3.08	-8.39	36.72215965	36.83553252	33.42797602
1736207400	36.69209942	0.46	1.28	33.2034201	37.16460251	32.96532711
1736121000	36.22765884	-0.18	-0.48	36.38612207	36.52149266	35.84623229
1736034600	36.40354108	0.52	1.45	35.90038053	36.52636998	35.58325501
1735948200	35.88326013	1.58	4.60	34.35765347	36.10642253	34.10064842
1735861800	34.30629227	0.95	2.86	33.2034201	34.74584855	32.96532711
1735775400	33.35342266	0.18	0.54	33.2034201	33.51069143	32.96532711
1735689000	33.17465385	-0.2	-0.61	33.40587876	34.26349128	32.9794614
1735602600	33.37711251	-0.02	-0.05	33.1571353	34.1466346	32.84936628
1735516200	33.39423291	-0.4	-1.18	33.79108773	33.90047911	33.07840137
1735429800	33.79437245	0.7	2.10	33.14051259	33.89311336	33.08437361
1735343400	33.09930419	-0.05	-0.14	33.1571353	34.1466346	32.89833858
1735257000	33.14489222	-1.61	-4.64	34.8998326	34.94492295	32.87375289
1735170600	34.759087	-0.01	-0.04	34.70633228	35.24303686	34.26229683
1735084200	34.77391804	0.77	2.27	33.99404408	35.16519877	33.42946908
1734997800	34.00071307	1.42	4.36	33.33590411	34.36939886	32.54060188
1734911400	32.57932185	-0.61	-1.84	33.33590411	33.7671988	32.32639783
1734825000	33.18878813	-1.31	-3.80	34.57623716	35.36735882	32.77660458
1734738600	34.49979259	0.26	0.75	34.01823162	34.73101751	31.01101373
1734652200	34.24408152	-1.85	-5.12	36.02092008	36.98872028	33.2010312
1734565800	36.09029751	-2.53	-6.55	38.69648002	38.84767702	36.05993866
1734479400	38.618841	-1.16	-2.92	39.5756921	40.22338066	38.32072709
1734393000	39.78123642	0.44	1.11	38.15420135	40.8600206	37.57977217
1734306600	39.34605978	0.87	2.26	38.54090337	39.34605978	38.176
1734220200	38.47640327	-0.37	-0.95	38.92203131	39.24751796	38.07785632
1734133800	38.84479044	0.25	0.64	38.68941287	39.45296274	38.38064848
1734047400	38.59933171	0.43	1.13	38.16067127	39.66487743	37.84185362
1733961000	38.16654396	2.14	5.94	36.19341805	38.32938682	35.48292151