HCA Healthcare HCA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
HCA Healthcare Inc (HCA)
HCA Healthcare Inc (HCA) オプション

HCA Healthcare Inc (HCA)

316.21

-5.71

(-1.77%)

終了 2月17日 6:00AM

319.00

2.79

(0.88%)

取引時間後: 9:59AM

HCA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
270.00	44.50	48.70	57.40	46.60	0.00	0.00 %	0	3	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	34.80	39.00	32.20	36.90	0.00	0.00 %	0	6	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	21.10	24.00	22.51	22.55	1.41	6.68 %	5	18	2025/2/15
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	2.05	2.85	3.00	2.45	-2.20	-42.31 %	25	658	2025/2/15
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.30	0.65	0.56	0.475	0.06	12.00 %	2	218	2025/2/15
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.15	0.75	0.38	0.45	0.14	58.33 %	2	374	2025/2/15
360.00	0.05	0.60	0.28	0.325	-0.12	-30.00 %	1	176	2025/2/15
365.00	0.15	0.25	0.20	0.20	0.00	0.00 %	0	134	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	101	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	1.75	3.60	2.65	2.675	0.20	8.16 %	6	4,086	2025/2/15
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	18.30	20.50	18.30	19.40	0.00	0.00 %	0	78	-
340.00	23.00	25.10	23.96	24.05	-0.64	-2.60 %	10	48	2025/2/15
345.00	27.90	30.10	28.88	29.00	-1.34	-4.43 %	10	15	2025/2/15
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	42.70	45.00	29.20	43.85	0.00	0.00 %	0	1	-
365.00	46.90	49.90	0.00	48.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

whytestocks

whytestocks 5年前

News: $HCA HCA Healthcare (HCA) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. HCA Healthcare (NYSE: HCA) Q2 2020 Earnings Call Jul 22, 2020 , 9:00 a.m. ET Operator Continue reading

Find out more HCA - HCA Healthcare (HCA) Q2 2020 Earnings Call Transcript

whytestocks

whytestocks 5年前

News: $HCA S&P 500 News: Tesla's Profit Sets It Up to Join the Index, U.S. to Buy Up to 600 Million Coronavirus Vaccine Doses, Microsoft Earnings Overshadowed

The S&P 500 Index (SNPINDEX: ^GSPC) kept its winning streak alive, closing up 18.7 points, or 0.57%, on July 22. This marks the seventh consecutive day the index, which makes up about 80% of the market capitalization of all U.S. stocks , has closed higher. The biggest news dr...

Read the whole news HCA - S&P 500 News: Tesla's Profit Sets It Up to Join the Index, U.S. to Buy Up to 600 Million Coronavirus Vaccine Doses, Microsoft Earnings Overshadowed

whytestocks

whytestocks 5年前

News: $HCA Stock Markets Tread Water; Ackman IPOs His SPAC, While HCA, Best Buy Celebrate Results

Wednesday gave investors another example of the bifurcated stock market that we've seen lately. Even though stocks got out to early gains across the board, different sectors gave up those gains and turned lower. Just after 11 a.m. EDT, the Dow Jones Industrial Average (DJINDICES: ^DJI) was u...

Read the whole news HCA - Stock Markets Tread Water; Ackman IPOs His SPAC, While HCA, Best Buy Celebrate Results

whytestocks

whytestocks 5年前

News: $HCA Why HCA Healthcare Stock Is Jumping Today

Shares of HCA Healthcare (NYSE: HCA) were jumping 11.3% as of 11:25 a.m. EDT on Wednesday. The big gain came after the hospital operator announced its second-quarter results before the market opened. On the surface, HCA's Q2 revenue performance might not have looked like anything to g...

Find out more HCA - Why HCA Healthcare Stock Is Jumping Today

whytestocks

whytestocks 5年前

News: $HCA HCA Healthcare Reports Second Quarter 2020 Results

HCA Healthcare, Inc. (NYSE: HCA) today announced financial and operating results for the second quarter ended June 30, 2020. Key second quarter metrics (all percentage changes compare 2Q 2020 to 2Q 2019 unless otherwise noted): Revenues totaled $11.068 billion Net income at...

Read the whole news HCA - HCA Healthcare Reports Second Quarter 2020 Results

ITMS

Healthcare Inc $HCA Nearing Double Bottom Support

Healthcare stocks are being crushed today after medicare for all appears to be the wave of the future. While it may coming soon (next decade or so), there are still possible long trades in the sector. For example, Healthcare Inc (HCA) is slamming into a double bottom, technical support level at $116.25. With the stock down over 8% on the day, a technical long trade has a high reward factor for a day or two. Expect a bounce off this level back to as high as $124.00.

Gareth Soloway
InTheMoneyStocks

ITMS

HCA Healthcare, Inc. (NYSE:HCA) Needs A Doctor After Earnings

Today, leading hospital owner and operator HCA Healthcare, Inc.(NYSE:HCA) is coming under heavy selling pressure after reporting earnings. HCA stock is trading lower by $3.40 to $82.54 a share in today's session. The stock is still holding above its daily chart 200-day moving average which is at $81.47. Should the stock close below this key level on a weekly chart it would signal that another bearish move is coming. HCA stock does have major chart support around the $77.50 area should it decline further from here. This should be a level that will be defended by the institutional traders and investors, so keep it on the radar.

Nicholas Santiago
InTheMoneyStocks

ValueInvestor15

ValueInvestor15 8年前

Multiple valuation analyses imply $HCA Holdings is highly undervalued... Earnings Tuesday

Fair Value ANalysis

ClarkKant

ClarkKant 8年前

Short $71 going to be a multi-day downtrend for these health/insurance related stocks with Trumpster coming to office.

UpTickMeA$AP

UpTickMeA$AP 10年前

http://news.investors.com/management-managing-for-success/103114-724455-hca-holdings-runs-hospitals-in-growing-areas.htm

Ichauway

Ichauway 11年前

Ichauway

Ichauway 11年前

cturner39

cturner39 13年前

HCA Holdings, Inc. filed this Form DEF 14A on 03/16/12
Click the Link

slickwillski

slickwillski 13年前

HCA Announces Appointment of Michael O'Boyle As Senior Officer and President And CEO Of Parallon Business Solutions(SM)
9:04 AM ET 12/6/11 | BusinessWire
HCA (NYSE:HCA), which operates 164 hospitals and 112 freestanding surgery centers in 20 states and England, today announced Michael O'Boyle has been named a senior officer and President and CEO of Parallon Business Solutionssm, effective January 3, 2012.

O'Boyle currently is President of UnitedHealth Networks, where he is responsible for contractual and service relations with care providers for all of UnitedHealthcare's benefit businesses.

Parallon, which launched in May, is a subsidiary of HCA and offers healthcare providers a complete range of industry-leading business solutions that have been proven over the last ten years. Parallon's full portfolio of unique business solutions includes group purchasing through HealthTrust Purchasing Group(R), one of the nation's leading group purchasing organizations, staffing management, supply chain services, project management, revenue cycle management and other business solutions.

O'Boyle replaces Beverly B. Wallace, a 28-year veteran of HCA, who led the company's shared services group and the launch of Parallon. Her plan to retire was announced in July. O'Boyle will report to HCA's President and Chief Financial Officer, R. Milton Johnson.

"We are pleased to have Michael join Parallon and HCA's senior management team," said Johnson. "We look forward to Parallon's growth under his leadership."

As President of UnitedHealth Networks since 2008, O'Boyle has been responsible for the aforementioned services for UnitedHealth Group's commercial, Medicare, Medicaid, and veterans and military lines of business, which serve its members through a vast network of hospitals, doctors and ancillary providers.

Before that, O'Boyle served as the Cleveland Clinic's Chief Operating Officer from 2005 to 2008. In this role, he was responsible for the operations of all of the system's regional hospitals (Ohio and Florida). O'Boyle joined the Cleveland Clinic as Chief Financial Officer in 2001 and served in that capacity until 2005.

From 1991 to 2001, he served as chief financial officer for Medlantic Healthcare Group and MedStar Health, Inc. and helped lead the merger that created Medstar Health in 1998. From 1987 to 1991, he held several financial leadership roles, including chief financial officer, for three hospitals.

All references to "Company" and "HCA" as used throughout this release refer to HCA Holdings, Inc. and its affiliates.

SOURCE: HCA

HCA
Investor Contact:
Mark Kimbrough, 615-344-2688
or
Media Contact:
Ed Fishbough, 615-344-2810

slickwillski

slickwillski 13年前

seems to be coming back to us...

slickwillski

slickwillski 13年前

agree, but plan to wait a bit longer before getting back in.

Hostile Takeover

Hostile Takeover 13年前

"Investors fear that hospital stocks will suffer as the government looks for new ways to cut the budget — presumably, Medicare and Medicaid rates could drop, as well as other kinds of aid to hospitals. Along with the worsening economic climate, that political risk has suppressed valuations".

Fear is creating the optimum purchase.
HT

lottotix

lottotix 14年前

HCA Lotto in for the bounce 27.01

Hostile Takeover

Hostile Takeover 14年前

I will follow closely.

Hostile Takeover

Hostile Takeover 14年前

I hope this is a low risk.

Hostile Takeover

Hostile Takeover 14年前

Disappointing second-quarter earnings sent shares of the hospital operator tumbling 19%.

Hostile Takeover

Hostile Takeover 14年前

HCA Holdings Inc. : Approximately 21,078,100 shares changed hands, a 817.0 percent increase over its 65-day average volume. The shares fell $6.64 or 19.2 percent to $27.97.

slickwillski

slickwillski 14年前

surgical income in on the decline. big factor in today's sell-off

Fonzy35

Fonzy35 14年前

Stock

I think this is the third time HCA has gone public.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約