ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GXO Logistics Inc

GXO Logistics Inc (GXO)

36.99
-0.50
(-1.33%)
終了 3月12日 5:00AM
36.99
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5013.8016.100.0014.950.000.00 %00-
25.0011.8013.5018.0012.650.000.00 %01-
27.509.3011.500.0010.400.000.00 %00-
30.006.509.209.007.850.000.00 %00-
32.504.305.904.205.100.000.00 %05-
35.002.302.952.252.6250.000.00 %036-
37.500.951.101.101.025-0.10-8.33 %55042025/3/12
40.000.150.350.250.25-0.21-45.65 %41,4102025/3/12
42.500.100.150.080.125-0.02-20.00 %11,1332025/3/12
45.000.050.250.050.150.000.00 %02,625-
47.500.050.050.050.050.000.00 %0625-
50.000.050.100.100.0750.05100.00 %54582025/3/12
52.500.050.050.050.050.000.00 %0223-
55.000.150.100.150.1250.000.00 %0113-
57.500.300.200.300.250.000.00 %023-
60.000.150.750.150.450.000.00 %040-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.000.250.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-
30.000.030.750.030.390.000.00 %0262-
32.500.050.150.120.100.000.00 %0994-
35.000.400.550.450.475-0.03-6.25 %121,4762025/3/12
37.501.351.451.401.40-0.15-9.68 %62,7462025/3/12
40.003.103.303.273.200.123.81 %24732025/3/12
42.505.407.503.626.450.000.00 %085-
45.007.609.107.608.350.000.00 %04-
47.5010.4010.608.8010.500.000.00 %0366-
50.0012.7013.1010.4812.900.000.00 %04-
52.5014.9016.2016.6015.550.000.00 %00-
55.0017.4019.7015.6018.550.000.00 %01-
57.5020.0022.109.3021.050.000.00 %00-
60.0022.4023.8024.2023.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
103.98M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.07M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.68M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.49M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.84M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
678.67k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
165.06k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.68M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
410.88M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
301.97M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.22M

GXO Discussion

投稿を表示