ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Chart Industries Inc

Chart Industries Inc (GTLS)

124.75
-26.56
(-17.55%)
終値: 4月4日 5:00AM
124.75
0.00
( 0.00% )
取引時間後: 6:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0034.0036.700.0035.350.000.00 %00-
95.0029.1031.800.0030.450.000.00 %00-
100.0023.6027.100.0025.350.000.00 %00-
105.0019.4022.300.0020.850.000.00 %00-
110.0015.3017.900.0016.600.000.00 %00-
115.0010.9013.400.0012.150.000.00 %00-
120.007.609.809.008.70-30.20-77.04 %1304:58:14
125.005.107.100.006.100.000.00 %00-
130.003.604.704.004.15-13.45-77.08 %15604:25:07
135.002.102.952.502.5250.000.00 %10003:04:42
140.000.602.001.401.30-9.60-87.27 %6304:10:52
145.000.451.550.801.00-5.47-87.24 %121404:10:51
150.000.150.951.000.55-5.97-85.65 %122400:21:08
155.000.152.000.851.075-3.45-80.23 %103502:56:06
160.000.200.850.300.525-2.15-87.76 %571404:10:52
165.000.101.651.700.8750.8293.18 %42704:55:22
170.000.101.650.750.8750.000.00 %0167-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.271.300.270.7850.000.00 %060-
95.000.251.650.250.950.000.00 %05-
100.000.101.250.300.6750.000.00 %01-
105.000.052.000.001.0250.000.00 %00-
110.000.602.150.001.3750.000.00 %00-
115.000.703.202.151.951.93877.27 %1204:09:38
120.002.404.603.973.503.57892.50 %149304:59:06
125.005.407.306.546.356.242,080.00 %992203:55:13
130.008.6010.002.009.300.000.00 %0160-
135.0011.7013.406.1012.551.9045.24 %524522:56:20
140.0015.6017.6012.9516.6010.63458.19 %41,01901:55:21
145.0019.9022.1016.0021.009.50146.15 %11523:58:27
150.0024.4026.809.4025.600.000.00 %017-
155.0029.1032.2031.0030.6514.2585.07 %21704:19:07
160.0033.0038.006.2035.500.000.00 %012-
165.0038.7041.6013.9040.150.000.00 %04-
170.0043.7046.9011.2045.300.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

最近閲覧した銘柄

Delayed Upgrade Clock