ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Chart Industries Inc

Chart Industries Inc (GTLS)

211.59
0.14
(0.07%)
終了 2月2日 6:00AM
211.59
0.00
(0.00%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0055.7059.3062.7057.500.000.00 %00-
160.0050.8054.400.0052.600.000.00 %00-
165.0045.9049.5029.2347.700.000.00 %010-
170.0041.1044.5031.3142.800.000.00 %01-
175.0036.3039.900.0038.100.000.00 %00-
180.0031.6035.0034.5033.300.000.00 %03-
185.0026.9029.8024.0028.350.000.00 %087-
190.0022.5025.4026.2523.950.000.00 %0205-
195.0018.6020.8026.4019.700.000.00 %049-
200.0014.8016.8015.7615.806.2766.07 %2242025/2/01
210.008.6011.1011.609.854.5063.38 %1812025/2/01
220.004.107.005.705.550.000.00 %0805-
230.000.854.702.552.7750.000.00 %0222-
240.000.653.101.301.8750.000.00 %0167-
250.000.151.000.450.5750.000.00 %051-
260.000.172.300.171.2350.000.00 %01-
270.000.002.200.000.000.000.00 %00-
280.000.742.200.741.470.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.002.222.252.222.2350.000.00 %01-
160.000.852.250.851.550.000.00 %013-
165.000.702.300.701.500.000.00 %01,251-
170.000.401.850.401.1250.000.00 %06-
175.000.352.500.901.4250.000.00 %0165-
180.000.102.252.351.1750.000.00 %01,056-
185.000.152.551.051.350.000.00 %025-
190.000.403.701.592.050.000.00 %025-
195.000.954.603.502.7750.000.00 %072-
200.001.754.403.553.075-0.20-5.33 %1682025/2/01
210.005.708.305.567.00-1.04-15.76 %1802025/2/01
220.0012.2014.5011.9013.350.000.00 %0208-
230.0018.8022.0017.6020.400.000.00 %05-
240.0027.0030.700.0028.850.000.00 %00-
250.0036.5040.2050.5038.350.000.00 %00-
260.0046.0050.500.0048.250.000.00 %00-
270.0056.0060.500.0058.250.000.00 %00-
280.0066.0070.500.0068.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

最近閲覧した銘柄

Delayed Upgrade Clock