ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Chart Industries Inc

Chart Industries Inc (GTLS)

184.83
4.04
(2.23%)
終了 12月23日 6:00AM
184.70
-0.13
(-0.07%)
取引時間後: 9:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0049.3052.2052.5450.750.000.00 %01-
140.0044.2047.400.0045.800.000.00 %00-
145.0039.3042.6052.5040.950.000.00 %01-
150.0035.1037.8032.7536.450.000.00 %01-
155.0030.1033.1027.0031.60-12.20-31.12 %552024/12/20
160.0025.2029.0027.1727.10-8.63-24.11 %162024/12/21
165.0021.6024.3019.4622.950.000.00 %01-
170.0017.5021.0028.0019.250.000.00 %02-
175.0014.2016.4014.5215.300.000.00 %043-
180.0010.6012.4013.4511.504.3046.99 %2003152024/12/21
185.008.309.4010.308.852.7336.06 %36722024/12/21
190.006.007.206.746.601.1420.36 %315612024/12/21
195.004.305.705.245.001.1427.80 %10622024/12/21
200.002.953.704.363.3251.4650.34 %62212024/12/21
210.001.003.302.142.150.6442.67 %561,2972024/12/21
220.000.602.350.801.4750.000.00 %0159-
230.000.052.200.231.1250.000.00 %034-
240.000.402.250.401.3250.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.051.450.000.750.000.00 %00-
140.000.100.550.000.3250.000.00 %00-
145.000.051.650.000.850.000.00 %00-
150.000.101.900.001.000.000.00 %00-
155.000.402.401.051.400.000.00 %01-
160.000.352.101.311.225-0.48-26.82 %2142024/12/21
165.000.652.902.701.7750.000.00 %032-
170.000.954.101.762.5250.000.00 %033-
175.003.805.706.254.75-0.05-0.79 %1382024/12/20
180.005.607.805.506.70-2.70-32.93 %1642024/12/21
185.007.609.007.208.30-3.94-35.37 %1362024/12/21
190.0010.3011.8013.6411.050.000.00 %032-
195.0013.5015.509.3014.500.000.00 %033-
200.0015.7019.4017.7017.556.6059.46 %10472024/12/21
210.0024.6027.9015.3026.250.000.00 %018-
220.0033.7036.600.0035.150.000.00 %00-
230.0042.7047.500.0045.100.000.00 %00-
240.0053.8056.400.0055.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

最近閲覧した銘柄

Delayed Upgrade Clock