Global Ship Lease GSL - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) オプション

Global Ship Lease Inc (GSL)

19.24

-1.63

(-7.81%)

終了 4月6日 5:00AM

20.2199

0.9799

(5.09%)

取引時間後: 8:58AM

GSL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
15.00	3.90	6.50	0.00	5.20	0.00	0.00 %	0	0	-
16.00	2.85	5.30	0.00	4.075	0.00	0.00 %	0	0	-
17.00	2.40	2.80	5.57	2.60	0.00	0.00 %	0	5	-
18.00	1.65	1.80	1.65	1.725	0.00	0.00 %	22	0	2025/4/05
19.00	0.85	1.10	0.00	0.975	0.00	0.00 %	0	0	-
20.00	0.45	1.20	0.55	0.825	-2.55	-82.26 %	21	1	2025/4/05
21.00	0.20	0.40	0.22	0.30	-0.86	-79.63 %	15	22	2025/4/05
22.00	0.05	0.50	0.10	0.275	-0.15	-60.00 %	11	38	2025/4/05
23.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	269	-
24.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	368	-
25.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	609	-
26.00	0.02	2.15	0.02	1.085	0.00	0.00 %	0	7	-
27.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.08	2.00	0.08	1.04	0.00	0.00 %	0	2	-
16.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.35	0.50	0.43	0.425	0.00	0.00 %	4	0	2025/4/05
19.00	0.70	0.85	0.70	0.775	0.00	0.00 %	69	0	2025/4/05
20.00	1.05	1.55	0.13	1.30	0.00	0.00 %	0	130	-
21.00	1.90	2.05	1.95	1.975	1.41	261.11 %	4	189	2025/4/05
22.00	2.40	4.50	2.81	3.45	1.77	170.19 %	3	170	2025/4/05
23.00	3.30	5.50	3.80	4.40	2.23	142.04 %	83	468	2025/4/05
24.00	4.60	6.70	0.65	5.65	0.00	0.00 %	0	407	-
25.00	4.90	7.70	1.59	6.30	0.00	0.00 %	0	6	-
26.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
27.00	6.90	10.00	0.00	8.45	0.00	0.00 %	0	0	-
28.00	7.80	11.00	4.80	9.40	0.00	0.00 %	0	0	-
29.00	8.90	12.00	0.00	10.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

GolfFishSurf

GolfFishSurf 3年前

Anyone still here? Nice Q4 numbers today. Any chance this can climb to $30 in the next few weeks?

ThisisStrange

ThisisStrange 6年前

Looking good for post RS squeeze?

ThisisStrange

ThisisStrange 6年前

https://mobile.worldmaritimenews.com/archives/264889/poseidon-containers-refinances-debt-wraps-up-merger-with-gsl/

parrot head

parrot head 6年前

looks strong here

8thwaste

8thwaste 6年前

Playing the long game. 2019 will be great!

otterman

otterman 6年前

Maybe you should start pounding again.

BoilerRoom

BoilerRoom 6年前

$GSL was pounding table last week

BoilerRoom

BoilerRoom 6年前

$GSL get in folks

GSL <---> long Term News
https://finance.yahoo.com/news/global-ship-lease-announces-long-133000343.html

ClayTrader

ClayTrader 6年前

* * $GSL Video Chart 10-30-18 * *

Link to Video - click here to watch the technical chart video

BoilerRoom

BoilerRoom 6年前

Yes up a little bit hope keeps going

ALL-IN888

ALL-IN888 6年前

I wasnt watching this; Did it spike back to 1.93 again, intraday charts shows it did? Or no?

The iron man

The iron man 6年前

I don't think there's much gas left in the tank for today, but I'll definitely put this one on my watch list for the next run...

BoilerRoom

BoilerRoom 6年前

Once YECO hits bottom will jump
In that one

BoilerRoom

BoilerRoom 6年前

Make money back...

ALL-IN888

ALL-IN888 6年前

Dont know why you even got back in after a Huge Loss, calm down your emotions girl, very dangerous when you're tryin to get your loss back! it will turn into a Bigger Loss!!!!

BoilerRoom

BoilerRoom 6年前

Have be quick flip it

ALL-IN888

ALL-IN888 6年前

Just as predicted, 94 Resistance its still Tanking!

BoilerRoom

BoilerRoom 6年前

Think I can get most money back with this dead cat bounce

BoilerRoom

BoilerRoom 6年前

BoilerRoom

BoilerRoom 6年前

ALL-IN888

ALL-IN888 6年前

Really??? WOW!! you should've shorted instead!

Sukhoi

Trades like P&D penny stock rip

BoilerRoom

BoilerRoom 6年前

Entered pre market what a disaster

ALL-IN888

ALL-IN888 6年前

Should've shorted this garbage premarket @ 1.40

ALL-IN888

ALL-IN888 6年前

When did you enter, was it yesterday, Should've unloaded on that huge Gap @ pre-market! that what I always do on most of my trades, Grab the Loot & run to the Hills!! LOL $$$$

BoilerRoom

BoilerRoom 6年前

ALL-IN888

ALL-IN888 6年前

It was a P & D from the very start, be careful here!

BoilerRoom

BoilerRoom 6年前

Yea made mistake here

Sukhoi

ThisisStrange

ThisisStrange 6年前

Could go parabolic today

The iron man

The iron man 6年前

ALL-IN888

ALL-IN888 6年前

Will Enter @ .95 promise;

BoilerRoom

BoilerRoom 6年前

$GSL $3.00+ today

BoilerRoom

BoilerRoom 6年前

karlsarah

karlsarah 6年前

Shareholders need to write to IR to encourage them
to do something to help the stock price. A share
buyback comes to mind.

Natureboy1

Natureboy1 6年前

Breaking support. Ut oh.

Atlanta1

Atlanta1 7年前

$DRYS running - $GSL should follow shortly

Atlanta1

Atlanta1 7年前

in avg, sub $1.38

$GSL

BoilerRoom

BoilerRoom 7年前

$GSL tomorrow’s big money maker

BoilerRoom

BoilerRoom 7年前

$GSL I see that congrats

Camdep

It just moved :)

BoilerRoom

BoilerRoom 7年前

Bwhahahahaha this the only turd not moving hahahahahha

BoilerRoom

BoilerRoom 7年前

Folks buy TOPS forget about this turd lol

BoilerRoom

BoilerRoom 7年前

Dude get off the ASK!! Split your order up idiot

BoilerRoom

BoilerRoom 7年前

Wonder if this shipper will run???

CollegeStudent

CollegeStudent 8年前

What's the story here? This company has a good line trending up, but nothing on the message board?

fishersgal

fishersgal 8年前

GSL stronger now with cash flow used to repurchase 10 per cent
securities, highlighted during Q & A at conference call just ended.

TradeSmart.ai

TradeSmart.ai 8年前

Yes looks strong

BoilerRoom

BoilerRoom 8年前

GSL $2.00+ price target....

Global Ship Lease

VanEck Gaming ETF

Barnes and Noble Education

Texas Pacific Land

Kraneshares Msci All Chi...

ProShares Ultra Dow30

Embpar Participacoes ON

Dell Technologies

National Interstate

BondBloxx USD High Yield...

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約