ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
22.1508
-0.1192
( -0.54% )
更新日時: 02:59:17
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.6392-2.8047389205822.7923.321.948519122.78551332CS
40.92084.3372585963321.2323.320.8432286922.21315232CS
12-0.0491-0.22117216744222.199923.320.8432176121.94340432CS
26-3.0492-12.125.226.7520.8433407123.15993768CS
522.140810.698650674720.0130.319318.7550777123.87495492CS
156-3.0692-12.169706582125.2230.319314.6262627321.2393694CS
26014.7708200.1463414637.3830.31932.6153455420.67971737CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174044040022.27-0.39-1.7222.2322.4921.9370514
174018120022.66-0.41-1.7823.0723.1422.54582131
174009480023.070.010.0423.0823.269422.763428620
174000840023.060.291.2722.8523.322.7546000
173992200022.770.150.6622.7923.027522.68498689
173957640022.620.120.5322.8122.921722.4292066
173949000022.50.080.3622.4722.6922.3307694
173940360022.420.231.0422.122.478722.03223639
173931720022.190.251.1421.9122.321.8625300607
173923080021.940.311.4321.7622.121.67221557
173897160021.63-0.01-0.0521.721.749921.5184179
173888520021.64-0.16-0.7321.9321.95521.455226028
173879880021.80.150.6921.522.05521.5212585
173871240021.650.462.1721.2621.9121.22230964
173862600021.19-0.39-1.8121.5421.5420.84296741
173836680021.58-0.24-1.1021.872221.43319032
173828040021.820.130.6021.722221.53283932
173819400021.690.582.7521.2321.721.1293272
173810760021.110.010.0521.2321.3620.98316255
173802120021.1-0.04-0.1921.1121.4521277989
173776200021.140.040.1921.4521.4520.93347778
173767560021.100.0021.121.121.10
173758920021.1-0.24-1.1221.3121.3921.05414774
173750280021.34-0.05-0.2321.380921.5321.18519689
173715720021.39-0.19-0.8821.521.7621.36301983
173707080021.58-0.58-2.6222.0122.121.49244529
173698440022.16-0.2-0.8922.522.5121.95301715
173689800022.360.180.8122.2222.3821.98216564
173681160022.180.140.6422.0422.239921.86239702
173655240022.04-0.4-1.7822.4922.5921.775481300
173637960022.440.060.2722.222.4422.065201476
173629320022.380.361.6322.0422.421.9277814
173620680022.02-0.54-2.3922.73522.8721.96285940
173594760022.56-0.13-0.5722.720822.759922.3145303234
173586120022.690.863.9422.1622.719322.11307980
173568840021.830.130.6021.7422.121.61233744
173560200021.7-0.1-0.4621.6521.739521.41330698
173534280021.8-0.21-0.9521.83521.983721.69203410
173525640022.01-0.1-0.4522.0422.1621.87221142
173507784022.110.311.4221.822.3521.7146439
173499720021.80.552.5921.2521.919921.25251987
173473800021.250.040.1921.2221.6521.16406003
173465160021.21-0.14-0.6621.521.7821.1391958
173456520021.350.040.1921.38521.8921.26304298
173447880021.310.030.1421.221.5220.9387055
173439240021.28-0.46-2.1221.6121.622321.2402885
173413320021.74-0.11-0.5021.9322.0321.36278774
173404680021.850.080.3721.721.8721.44329106
173396040021.77-0.54-2.4222.470822.489821.52331782
173387400022.310.281.2722.11522.4322231269
173378760022.030.020.0922.0922.321.95314979
173352840022.01-0.29-1.3022.322.321.88333071
173344200022.3-0.16-0.7122.8522.9422.19377226
173335560022.460.642.9322.1522.62522.01405586
173326920021.82-0.13-0.5922.199922.55721.71636711
173318280021.950.492.2821.522.0421.4527514
173291784021.46-0.07-0.3321.5621.639921.33264350
173275080021.53-0.05-0.2321.521.8421.35435683
173266440021.58-0.25-1.1521.8121.883821.44431207
173257800021.83-0.43-1.9322.2622.4221.815699710

GSL 財務

財務

最近閲覧した銘柄