Global Ship Lease Inc【GSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.94	5.07720492018	38.21	40.3	38	285386	39.34677449	CS
4	1.33	3.42606903658	38.82	40.47	37.09	285272	38.60199438	CS
12	0.59	1.49140546006	39.56	42.7	36.148	325466	39.04345125	CS
26	4.48	12.5595738716	35.67	42.7	34.7404	345530	38.52031454	CS
52	13.15	48.7037037037	27	42.7	26.8	352197	35.00504515	CS
156	19.99	99.1567460317	20.16	42.7	16.8	453573	25.48455218	CS
260	22.37	125.81552306	17.78	42.7	14.62	572283	23.31526717	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	39.44	-0.4	-1.00	39.81	39.815	38.66	441231
1783550400	39.84	0.88	2.26	39.32	39.86	39.0001	251913
1783464000	38.96	-0.03	-0.08	39.17	39.44	38.89	180231
1783377600	38.99	0.88	2.31	38.21	39.433	38	268167
1783032000	38.11	0.33	0.87	38.25	38.93	38.06	201435
1782945600	37.78	0.18	0.48	37.6	38.3999	37.5262	201233
1782859200	37.6	-0.14	-0.37	37.74	38	37.15	300858
1782772800	37.74	-0.05	-0.13	37.83	37.8854	37.36	249561
1782513600	37.79	-0.3	-0.79	37.94	37.94	37.09	312002
1782427200	38.09	-0.6	-1.55	38.63	39	37.875	235911
1782340800	38.69	-0.35	-0.90	38.83	39.1	38.39	283910
1782254400	39.04	0.72	1.88	38.19	39.42	38.07	285711
1782168000	38.32	0.43	1.13	37.88	38.88	37.84	403524
1781822400	37.89	-0.09	-0.24	37.9	38.23	37.34	369539
1781736000	37.98	-0.8	-2.06	38.96	39.175	37.8	247083
1781649600	38.78	-0.56	-1.42	39.37	39.505	38.54	299768
1781563200	39.34	-0.73	-1.82	40.07	40.47	39.21	346339
1781304000	40.07	1.39	3.59	38.82	40.07	38.78	256486
1781217600	38.68	0.55	1.44	38.34	38.92	38.34	174084
1781131200	38.13	-0.43	-1.12	38.39	39.07	38.07	261515
1781044800	38.56	0.72	1.90	38.21	38.62	37.98	267272
1780958400	37.84	-0.29	-0.76	38.48	38.48	37.55	302743
1780699200	38.13	0.21	0.55	37.14	38.62	37.14	336988
1780612800	37.92	0.39	1.04	37.51	38.25	37.51	297050
1780526400	37.53	-0.04	-0.11	37.28	38.08	37.23	378768
1780440000	37.57	-0.36	-0.95	37.98	38.19	37.51	328135
1780353600	37.93	1.5	4.12	36.45	38.06	36.3	451681
1780094400	36.43	-0.03	-0.08	36.19	36.69	36.148	351512
1780008000	36.46	-0.28	-0.76	36.79	38.32	36.27	576165
1779921600	36.74	-0.8	-2.13	37.36	37.6	36.44	579829
1779835200	37.54	-0.48	-1.26	38.01	38.74	37.24	599457
1779489600	38.02	-2.92	-7.13	39.17	39.97	37.39	877843
1779403200	40.94	-0.5	-1.21	41.38	41.7503	40.9	338532
1779316800	41.44	1.15	2.85	40.74	41.64	40.575	330099
1779230400	40.29	-1.02	-2.47	41.25	41.25	40.12	260631
1779144000	41.31	0.45	1.10	41.02	41.55	40.7151	515276
1778884800	40.86	-0.52	-1.26	41.16	41.7	40.73	285976
1778798400	41.38	0.13	0.32	41.3	41.74	40.9032	250814
1778712000	41.25	-0.54	-1.29	41.97	42.0775	40.92	292459
1778625600	41.79	0.01	0.02	41.55	41.965	41.1	355918
1778539200	41.78	-0.51	-1.21	42.42	42.7	41.51	279102
1778280000	42.29	0.76	1.83	41.8	42.66	41.735	278822
1778193600	41.53	-0.08	-0.19	41.71	42.06	41.29	400251
1778107200	41.61	0.11	0.27	41.7	42.1351	41.0601	444604
1778020800	41.5	1.75	4.40	40.1	41.715	40.1	523866
1777934400	39.75	-0.82	-2.02	40.25	40.5	39.73	243820
1777675200	40.57	0.17	0.42	40.49	40.695	40	242320
1777588800	40.4	0.97	2.46	40.49	40.88	40.1	250420
1777502400	39.43	-0.23	-0.58	39.32	39.69	38.8	187642
1777416000	39.66	0.51	1.30	39.45	39.98	39	283125
1777329600	39.15	0.61	1.58	38.73	39.35	38.68	407576
1777070400	38.54	0.89	2.36	38.08	38.54	37.6	216967
1776984000	37.65	-0.57	-1.49	38.4	38.5	37.6	152633
1776897600	38.22	0.87	2.33	37.75	38.265	37.275	353017
1776811200	37.35	-1.19	-3.09	38.51	38.76	37.32	218639
1776724800	38.54	-0.41	-1.05	38.86	39	38.26	198076
1776465600	38.95	-0.27	-0.69	39.56	40	38.85	323055
1776379200	39.22	0.31	0.80	38.8	39.4	38.6	283597
1776292800	38.91	0.11	0.28	39.18	39.4399	38.6601	176309
1776206400	38.8	-0.15	-0.39	39.1	39.3299	38.77	217343
1776120000	38.95	0.63	1.64	38.32	38.97	38.1301	251369
1775860800	38.32	0.05	0.13	38.26	38.74	38.03	175696