ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

660.55
11.60
(1.79%)
終了 2月18日 6:00AM
660.55
0.00
(0.00%)
取引時間後: 9:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
635.0025.4527.8527.9926.6510.1156.54 %1492302025/2/15
637.5023.8723.8723.8723.870.000.00 %0247-
640.0020.8522.8522.9521.858.9764.16 %1326852025/2/15
642.5019.7319.7319.7319.730.000.00 %0131-
645.0016.3518.3518.5017.358.2079.61 %1973722025/2/15
647.5015.0516.0516.3015.558.0597.58 %1122142025/2/15
650.0013.2513.9514.7513.607.45102.05 %4578382025/2/15
652.5011.3512.1012.6311.7256.48105.37 %66942025/2/15
655.0010.3010.3010.3010.300.000.00 %0258-
657.508.108.558.568.3255.01141.13 %114332025/2/15
660.006.707.107.406.904.25134.92 %4935002025/2/15
662.505.455.805.785.6253.08114.07 %401532025/2/15
665.004.554.554.554.550.000.00 %0326-
667.503.853.853.853.850.000.00 %046-
670.002.972.972.972.970.000.00 %0691-
672.502.032.192.412.111.48159.14 %142402025/2/15
675.001.801.801.801.800.000.00 %0285-
677.501.081.211.101.1450.79254.84 %162422025/2/15
680.000.780.870.850.8250.53165.62 %2925792025/2/15
682.500.720.720.720.720.000.00 %047-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
635.000.590.660.590.625-2.11-78.15 %1312022025/2/15
637.500.730.820.700.775-2.45-77.78 %1113122025/2/15
640.000.931.020.870.975-2.68-75.49 %3131,0012025/2/15
642.501.141.291.171.215-3.18-73.10 %2883632025/2/15
645.001.461.631.401.545-4.00-74.07 %2121582025/2/15
647.501.912.041.901.975-4.45-70.08 %185782025/2/15
650.002.362.362.362.360.000.00 %0184-
652.503.003.202.933.10-8.67-74.74 %215352025/2/15
655.003.754.003.733.875-6.22-62.51 %427932025/2/15
657.504.654.954.514.80-6.78-60.05 %111182025/2/15
660.005.605.605.605.600.000.00 %0104-
662.506.656.656.656.650.000.00 %025-
665.008.208.208.208.200.000.00 %025-
667.509.299.299.299.290.000.00 %00-
670.0011.4512.1511.0111.80-7.89-41.75 %6752025/2/15
672.500.000.000.000.000.000.00 %00-
675.0014.4516.0526.7315.250.000.00 %07-
677.5016.7016.7016.7016.700.000.00 %00-
680.0018.0520.5019.0019.275-3.44-15.33 %502025/2/15
682.5020.2023.450.0021.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

GS Discussion

投稿を表示