ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Genuine Parts Co

Genuine Parts Co (GPC)

124.90
0.22
(0.18%)
終了 2月17日 6:00AM
125.35
0.45
(0.36%)
取引時間後: 9:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0047.9052.200.0050.050.000.00 %00-
80.0042.9047.2038.5045.050.000.00 %01-
85.0038.0041.4040.5039.700.000.00 %01-
90.0033.3037.100.0035.200.000.00 %00-
95.0028.3032.1033.2730.200.000.00 %00-
100.0023.3026.6017.3024.950.000.00 %06-
105.0018.4021.6014.3020.000.000.00 %016-
110.0013.7017.5015.4715.601.278.94 %51462025/2/15
115.009.7012.4011.1511.050.454.21 %54112025/2/15
120.006.707.607.127.150.426.27 %321,2002025/2/15
125.004.004.304.244.15-0.26-5.78 %1,3832,0652025/2/15
130.001.802.402.152.10-0.46-17.62 %2,0193,1992025/2/15
135.000.751.100.990.925-0.25-20.16 %793092025/2/15
140.000.300.550.500.425-0.03-5.66 %162292025/2/15
145.000.051.500.170.775-0.23-57.50 %12,1832025/2/15
150.000.050.150.150.10-0.25-62.50 %122152025/2/15
155.000.051.350.050.70-0.19-79.17 %111842025/2/15
160.000.130.100.100.115-0.03-23.08 %2782025/2/15
165.000.500.050.500.2750.000.00 %0815-
170.000.201.350.200.7750.000.00 %027-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.001.350.000.000.000.00 %00-
80.000.180.050.180.1150.000.00 %012-
85.000.200.100.200.150.000.00 %035-
90.000.050.050.050.050.000.00 %120582025/2/15
95.000.050.100.060.075-0.14-70.00 %2672025/2/15
100.000.100.150.120.125-0.08-40.00 %111162025/2/15
105.000.050.200.170.125-0.18-51.43 %352502025/2/15
110.000.400.500.400.45-0.30-42.86 %612312025/2/15
115.000.801.051.000.925-0.59-37.11 %563122025/2/15
120.001.902.752.102.325-0.83-28.33 %426492025/2/15
125.003.904.404.194.15-0.71-14.49 %2022,2322025/2/15
130.006.807.507.507.15-5.00-40.00 %17762025/2/15
135.0010.3012.8018.8011.550.000.00 %030-
140.0014.1017.3022.4815.700.000.00 %04-
145.0018.9022.0018.9420.450.000.00 %00-
150.0023.1026.8035.2424.950.000.00 %00-
155.0028.0031.900.0029.950.000.00 %00-
160.0033.0036.900.0034.950.000.00 %00-
165.0038.0041.900.0039.950.000.00 %00-
170.0042.9047.200.0045.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

GPC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock