ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Genuine Parts Co

Genuine Parts Co (GPC)

99.5999
1.32
( 1.34% )
更新日時: 23:21:30

Genuine Parts Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0043.0046.0044.3744.500.000.00 %01-
60.0038.0041.700.0039.850.000.00 %00-
65.0033.0036.0034.2634.500.000.00 %01-
70.0028.0031.7025.3029.850.000.00 %00-
75.0022.4026.6020.2024.500.000.00 %02-
80.0018.3021.7017.1420.000.000.00 %02-
85.0013.3016.400.0014.850.000.00 %00-
90.008.6011.408.7010.000.000.00 %07-
95.004.506.603.655.550.000.00 %0772-
100.000.552.452.051.500.000.00 %0110-
105.000.650.900.900.7750.1012.50 %1086222:56:27
110.000.050.800.300.4250.000.00 %0199-
115.000.000.350.290.290.000.00 %0352-
120.000.000.950.060.060.000.00 %0172-
125.000.000.950.010.010.000.00 %062-
130.000.000.950.290.290.000.00 %030-
135.000.000.050.050.050.000.00 %069-
140.000.000.050.050.050.000.00 %0112-
145.000.000.750.160.160.000.00 %019-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.001.400.000.000.000.00 %00-
60.000.001.400.000.000.000.00 %00-
65.000.001.150.000.000.000.00 %00-
70.000.001.000.250.250.000.00 %011-
75.000.002.000.190.190.000.00 %02-
80.000.051.750.250.900.000.00 %039-
85.000.000.750.500.500.000.00 %070-
90.000.200.900.550.55-0.10-15.38 %130422:59:02
95.000.801.851.681.3250.000.00 %0109-
100.002.954.204.003.5750.000.00 %0141-
105.005.308.908.107.100.000.00 %096-
110.009.8013.0012.2511.400.000.00 %053-
115.0014.7018.7021.0016.700.000.00 %042-
120.0019.7023.5023.1721.600.000.00 %040-
125.0024.6028.2029.0026.400.000.00 %014-
130.0029.6033.6012.3731.600.000.00 %06-
135.0034.8038.4030.8536.600.000.00 %09-
140.0039.8043.606.0041.700.000.00 %00-
145.0044.9048.6036.2046.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 31.60
(526.98%)
63.02M
FOXXFoxx Development Holdings Inc
US$ 6.59
(130.42%)
43.69M
EDHLEverbright Digital Holding Ltd
US$ 5.0099
(91.87%)
28.73M
NEXRNexera Technologies Ltd
US$ 1.8399
(80.38%)
33.6M
CXAICXApp Inc
US$ 0.2755
(73.05%)
302.02M
SNBRSleep Number Corporation
US$ 0.32255
(-69.71%)
11.48M
HUBCHub Cyber Security Ltd
US$ 0.229349
(-64.69%)
76.71M
HUBCWHub Cyber Security Ltd
US$ 0.0236
(-52.80%)
846.46k
ZCMDZhongchao Inc
US$ 0.0369
(-31.67%)
99.32M
XOSXos Inc
US$ 5.158
(-30.86%)
6.09M
CXAICXApp Inc
US$ 0.2755
(73.05%)
302.02M
YYGHYY Group Holding Ltd
US$ 0.1655
(12.66%)
223M
ZCMDZhongchao Inc
US$ 0.0369
(-31.67%)
99.32M
HUBCHub Cyber Security Ltd
US$ 0.229349
(-64.69%)
76.71M
STISolidion Technology Inc
US$ 31.60
(526.98%)
63.02M

GPC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock