ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Genuine Parts Co

Genuine Parts Co (GPC)

97.62
-0.66
( -0.67% )
更新日時: 02:32:44

Genuine Parts Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0042.1044.1044.3743.100.000.00 %01-
60.0037.1039.800.0038.450.000.00 %00-
65.0032.0034.8034.2633.400.000.00 %01-
70.0026.9029.8025.3028.350.000.00 %00-
75.0022.0024.7020.2023.350.000.00 %02-
80.0017.2019.8017.1418.500.000.00 %02-
85.0012.0014.800.0013.400.000.00 %00-
90.007.109.908.708.500.000.00 %07-
95.003.504.004.073.750.4211.51 %177200:22:14
100.001.201.701.611.45-0.44-21.46 %111000:57:04
105.000.250.800.550.525-0.25-31.25 %2786202:01:25
110.000.050.800.300.4250.000.00 %0199-
115.000.000.350.290.290.000.00 %0352-
120.000.001.600.060.060.000.00 %0172-
125.000.000.950.010.010.000.00 %062-
130.000.000.950.290.290.000.00 %030-
135.000.000.050.050.050.000.00 %069-
140.000.000.050.050.050.000.00 %0112-
145.000.000.950.160.160.000.00 %019-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.200.000.000.000.00 %00-
60.000.001.750.000.000.000.00 %00-
65.000.001.800.000.000.000.00 %00-
70.000.001.200.250.250.000.00 %011-
75.000.002.000.190.190.000.00 %02-
80.000.051.750.250.900.000.00 %039-
85.000.050.750.500.400.000.00 %070-
90.000.551.000.550.775-0.10-15.38 %130422:59:02
95.001.702.202.001.950.3219.05 %610900:29:00
100.003.905.304.574.600.5714.25 %214100:23:39
105.006.709.208.107.950.000.00 %096-
110.0011.3014.2012.2512.750.000.00 %053-
115.0016.3019.1021.0017.700.000.00 %042-
120.0021.2024.2023.1722.700.000.00 %040-
125.0026.2029.8029.0028.000.000.00 %014-
130.0031.2034.1012.3732.650.000.00 %06-
135.0036.2039.1030.8537.650.000.00 %09-
140.0041.2044.806.0043.000.000.00 %00-
145.0046.2049.2036.2047.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 19.3462
(283.85%)
89.48M
VERUVeru Inc
US$ 5.4366
(141.63%)
61.38M
FOXXFoxx Development Holdings Inc
US$ 5.42
(89.51%)
69.81M
CXAICXApp Inc
US$ 0.2838
(78.27%)
471.01M
EDHLEverbright Digital Holding Ltd
US$ 4.47
(71.19%)
58.52M
HUBCHub Cyber Security Ltd
US$ 0.1985
(-69.44%)
114.67M
SNBRSleep Number Corporation
US$ 0.3461
(-67.50%)
21.11M
HUBCWHub Cyber Security Ltd
US$ 0.0183
(-63.40%)
1.48M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 3.96
(-42.86%)
592.82k
ZCMDZhongchao Inc
US$ 0.0357
(-33.89%)
132.52M
CXAICXApp Inc
US$ 0.2838
(78.27%)
471.01M
YYGHYY Group Holding Ltd
US$ 0.169
(15.04%)
286.67M
ZCMDZhongchao Inc
US$ 0.0357
(-33.89%)
132.52M
HUBCHub Cyber Security Ltd
US$ 0.1985
(-69.44%)
114.67M
NVDANVIDIA Corporation
US$ 218.645
(1.81%)
102.15M

GPC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock