ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
17.9653
-0.3047
( -1.67% )
更新日時: 02:33:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.605.555.305.0750.000.00 %010-
13.504.454.502.474.4750.000.00 %05-
14.003.654.650.004.150.000.00 %00-
14.503.054.103.823.5750.000.00 %014-
15.002.933.003.372.9650.000.00 %0139-
15.502.172.823.052.4950.000.00 %029-
16.001.992.222.252.1050.000.00 %0479-
16.501.471.751.711.610.000.00 %02,423-
17.001.061.131.311.095-0.01-0.76 %11,24523:34:07
17.500.600.730.780.6650.000.00 %01,279-
18.000.200.220.230.21-0.21-47.73 %1,1001,53702:33:07
18.500.060.070.060.065-0.11-64.71 %4703,42802:08:41
19.000.020.030.020.025-0.03-60.00 %2367,41101:59:40
19.500.020.030.020.0250.000.00 %06,266-
20.000.010.010.010.010.000.00 %307,92902:10:54
20.500.010.010.010.010.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.000.750.000.000.000.00 %00-
22.000.010.020.010.0150.000.00 %068-
22.500.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %0202-
14.000.050.050.050.050.000.00 %0384-
14.500.010.010.010.010.000.00 %0199-
15.000.010.010.010.010.000.00 %0601-
15.500.090.010.010.05-0.08-88.89 %176001:03:41
16.000.010.060.010.0350.000.00 %01,861-
16.500.010.750.010.380.000.00 %0196-
17.000.020.050.030.0350.0150.00 %146123:34:21
17.500.050.100.050.0750.000.00 %01,460-
18.000.220.260.260.240.0952.94 %341,79523:35:41
18.500.560.610.600.5850.1636.36 %61,65523:34:33
19.000.921.170.791.0450.000.00 %01,374-
19.501.381.601.281.490.000.00 %0162-
20.002.102.142.012.120.6143.57 %29323:45:31
20.502.582.663.252.620.000.00 %010-
21.003.103.153.553.1250.000.00 %01-
21.503.553.653.203.600.000.00 %07-
22.004.054.153.774.100.000.00 %010-
22.504.554.653.854.600.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.55
(320.05%)
283.44M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
MFImF International Ltd
US$ 0.9709
(61.90%)
62.48M
FMTOFemto Technologies Inc
US$ 5.65
(57.97%)
36M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.07M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9564
(-41.13%)
570.58k
RNAZTransCode Therapeutics Inc
US$ 4.10
(-39.53%)
331.67k
YYAIConnexa Sports Technologies Inc
US$ 0.7771
(-38.81%)
4.53M
DGNXDiginex Ltd
US$ 48.22
(-30.46%)
232.18k
BTDRBitdeer Technologies Group
US$ 9.25
(-29.39%)
11.56M
ONVOOrganovo Holdings Inc
US$ 1.5338
(315.66%)
283.48M
NVDANVIDIA Corporation
US$ 127.8301
(-1.88%)
148.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.39
(-16.96%)
113.55M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
PLTRPalantir Technologies Inc
US$ 87.16
(-3.88%)
86.42M

GOLD Discussion

投稿を表示

最近閲覧した銘柄