ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
17.805
-0.465
( -2.55% )
更新日時: 00:45:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.605.555.305.0750.000.00 %010-
13.504.254.452.474.350.000.00 %05-
14.003.654.650.004.150.000.00 %00-
14.503.054.103.823.5750.000.00 %014-
15.002.543.503.373.020.000.00 %0139-
15.502.282.342.292.31-0.76-24.92 %22900:32:35
16.001.992.222.252.1050.000.00 %0479-
16.501.281.411.311.345-0.40-23.39 %12,42300:40:52
17.000.810.930.800.87-0.52-39.39 %51,24500:29:19
17.500.600.730.780.6650.000.00 %01,279-
18.000.120.150.120.135-0.32-72.73 %4411,53700:45:39
18.500.070.100.110.085-0.06-35.29 %243,42823:34:11
19.000.020.050.020.035-0.03-60.00 %1157,41123:34:30
19.500.020.030.020.0250.000.00 %06,266-
20.000.010.020.010.0150.000.00 %07,929-
20.500.010.010.010.010.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.000.750.000.000.000.00 %00-
22.000.010.060.010.0350.000.00 %068-
22.500.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %0202-
14.000.050.050.050.050.000.00 %0384-
14.500.010.010.010.010.000.00 %0199-
15.000.010.010.010.010.000.00 %0601-
15.500.090.750.090.420.000.00 %0760-
16.000.010.060.010.0350.000.00 %01,861-
16.500.011.540.010.7750.000.00 %0196-
17.000.040.050.050.0450.03150.00 %53746100:33:20
17.500.130.160.170.1450.12240.00 %1691,46000:45:22
18.000.390.430.400.410.23135.29 %2861,79500:39:46
18.500.760.840.720.800.2863.64 %221,65500:30:15
19.000.921.170.791.0450.000.00 %01,374-
19.501.381.601.281.490.000.00 %0162-
20.002.132.312.012.220.6143.57 %29323:45:31
20.502.222.833.252.5250.000.00 %010-
21.002.613.053.552.830.000.00 %01-
21.503.453.553.203.500.000.00 %07-
22.003.904.103.774.000.000.00 %010-
22.504.754.853.854.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

GOLD Discussion

投稿を表示