ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
18.045
-0.225
( -1.23% )
更新日時: 03:15:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.605.555.305.0750.000.00 %010-
13.504.504.602.474.550.000.00 %05-
14.004.004.100.004.050.000.00 %00-
14.503.503.603.823.550.000.00 %014-
15.003.003.103.373.050.000.00 %0139-
15.502.172.823.052.4950.000.00 %029-
16.001.992.222.252.1050.000.00 %0479-
16.501.471.751.711.610.000.00 %02,423-
17.001.061.131.311.095-0.01-0.76 %11,24523:34:07
17.500.600.730.780.6650.000.00 %01,279-
18.000.230.260.230.245-0.21-47.73 %1,6691,53703:04:18
18.500.070.100.110.085-0.06-35.29 %243,42823:34:11
19.000.020.050.020.035-0.03-60.00 %1157,41123:34:30
19.500.020.030.020.0250.000.00 %06,266-
20.000.010.020.010.0150.000.00 %07,929-
20.500.010.010.010.010.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.000.750.000.000.000.00 %00-
22.000.010.020.010.0150.000.00 %068-
22.500.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %120200:43:18
14.000.050.050.050.050.000.00 %0384-
14.500.010.010.010.010.000.00 %0199-
15.000.010.010.010.010.000.00 %0601-
15.500.090.010.010.05-0.08-88.89 %176001:03:41
16.000.010.060.010.0350.000.00 %01,861-
16.500.010.030.010.020.000.00 %919602:03:20
17.000.020.030.020.0250.000.00 %54646103:05:06
17.500.070.090.090.080.0480.00 %2271,46002:57:34
18.000.240.260.250.250.0847.06 %7071,79503:07:51
18.500.580.620.680.600.2454.55 %341,65502:32:08
19.001.031.081.151.0550.3645.57 %211,37402:25:54
19.501.521.571.551.5450.2721.09 %1316203:01:03
20.002.012.062.012.0350.6143.57 %29323:45:31
20.502.512.573.252.540.000.00 %010-
21.003.003.103.553.050.000.00 %01-
21.503.453.553.203.500.000.00 %07-
22.003.904.103.774.000.000.00 %010-
22.504.454.553.854.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
318.3M
RETOReTo Eco Solutions Inc
US$ 1.1102
(88.17%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
CLNEClean Energy Fuels Corp
US$ 1.9201
(-29.15%)
7.69M
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
318.3M
NVDANVIDIA Corporation
US$ 129.62
(-0.51%)
170.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.1796
(-2.76%)
96.75M

GOLD Discussion

投稿を表示