ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
17.925
-0.345
( -1.89% )
更新日時: 23:57:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.605.555.305.0750.000.00 %010-
13.504.154.502.474.3250.000.00 %05-
14.003.654.000.003.8250.000.00 %00-
14.503.203.503.823.350.000.00 %014-
15.002.543.503.373.020.000.00 %0139-
15.502.172.823.052.4950.000.00 %029-
16.001.992.222.252.1050.000.00 %0479-
16.501.331.481.711.4050.000.00 %02,423-
17.001.061.131.311.095-0.01-0.76 %11,24523:34:07
17.500.480.510.510.495-0.27-34.62 %71,27923:57:36
18.000.260.290.260.275-0.18-40.91 %51,53723:35:05
18.500.070.100.110.085-0.06-35.29 %243,42823:34:11
19.000.020.050.020.035-0.03-60.00 %1157,41123:34:30
19.500.010.020.010.015-0.01-50.00 %416,26623:54:47
20.000.010.010.010.010.000.00 %207,92923:44:23
20.500.010.010.010.010.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.000.750.000.000.000.00 %00-
22.000.010.020.010.0150.000.00 %068-
22.500.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %0202-
14.000.050.050.050.050.000.00 %0384-
14.500.010.010.010.010.000.00 %0199-
15.000.010.010.010.010.000.00 %0601-
15.500.090.010.090.050.000.00 %0760-
16.000.010.060.010.0350.000.00 %01,861-
16.500.010.750.010.380.000.00 %0196-
17.000.020.030.030.0250.0150.00 %50246123:53:57
17.500.050.100.050.0750.000.00 %01,460-
18.000.310.330.320.320.1588.24 %1211,79523:57:36
18.500.560.610.600.5850.1636.36 %61,65523:34:33
19.001.141.270.791.2050.000.00 %01,374-
19.501.381.601.281.490.000.00 %0162-
20.001.782.081.401.930.000.00 %093-
20.502.222.833.252.5250.000.00 %010-
21.003.103.203.553.150.000.00 %01-
21.503.453.553.203.500.000.00 %07-
22.003.904.103.774.000.000.00 %010-
22.504.454.553.854.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
US$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
US$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
US$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
US$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
US$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
US$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
US$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
US$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M

GOLD Discussion

投稿を表示

最近閲覧した銘柄