ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
17.975
-0.295
( -1.61% )
更新日時: 02:39:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.955.005.304.9750.000.00 %010-
13.504.454.502.474.4750.000.00 %05-
14.003.954.000.003.9750.000.00 %00-
14.503.453.553.823.500.000.00 %014-
15.002.963.003.372.980.000.00 %0139-
15.502.452.522.292.485-0.76-24.92 %22900:32:35
16.001.992.222.252.1050.000.00 %0479-
16.501.471.751.711.610.000.00 %02,423-
17.001.061.131.311.095-0.01-0.76 %11,24523:34:07
17.500.600.730.780.6650.000.00 %01,279-
18.000.260.290.260.275-0.18-40.91 %51,53723:35:05
18.500.060.070.060.065-0.11-64.71 %4813,42802:37:58
19.000.020.030.020.025-0.03-60.00 %2367,41101:59:40
19.500.010.020.020.0150.000.00 %516,26601:10:33
20.000.010.010.010.010.000.00 %307,92902:10:54
20.500.010.010.010.010.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.000.750.000.000.000.00 %00-
22.000.010.030.010.020.000.00 %16801:10:40
22.500.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %0202-
14.000.050.050.050.050.000.00 %0384-
14.500.010.010.010.010.000.00 %0199-
15.000.010.010.010.010.000.00 %0601-
15.500.090.010.010.05-0.08-88.89 %176001:03:41
16.000.010.060.010.0350.000.00 %01,861-
16.500.010.750.010.380.000.00 %0196-
17.000.020.040.050.030.03150.00 %54346102:03:42
17.500.090.110.100.100.05100.00 %2241,46002:32:09
18.000.290.310.300.300.1376.47 %7051,79502:32:08
18.500.650.690.680.670.2454.55 %341,65502:32:08
19.000.921.170.791.0450.000.00 %01,374-
19.501.381.601.281.490.000.00 %0162-
20.002.072.132.012.100.6143.57 %29323:45:31
20.502.222.833.252.5250.000.00 %010-
21.002.613.053.552.830.000.00 %01-
21.503.553.653.203.600.000.00 %07-
22.004.054.153.774.100.000.00 %010-
22.504.454.553.854.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

GOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock