ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
17.935
-0.335
( -1.83% )
更新日時: 00:05:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.356.755.305.550.000.00 %010-
13.504.205.052.474.6250.000.00 %05-
14.003.304.550.003.9250.000.00 %00-
14.503.054.103.823.5750.000.00 %014-
15.002.663.603.373.130.000.00 %0139-
15.502.172.823.052.4950.000.00 %029-
16.001.172.752.081.96-0.17-7.56 %2147923:44:05
16.500.721.711.711.2150.000.00 %02,423-
17.001.061.131.311.095-0.01-0.76 %11,24523:34:07
17.500.480.520.510.50-0.27-34.62 %71,27923:57:36
18.000.180.200.190.19-0.25-56.82 %2501,53700:05:29
18.500.070.100.110.085-0.06-35.29 %243,42823:34:11
19.000.020.050.020.035-0.03-60.00 %1157,41123:34:30
19.500.010.010.010.01-0.01-50.00 %416,26623:54:47
20.000.010.020.010.0150.000.00 %07,929-
20.500.010.010.010.010.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.000.750.000.000.000.00 %00-
22.000.010.020.010.0150.000.00 %068-
22.500.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %0202-
14.000.050.050.050.050.000.00 %0384-
14.500.010.010.010.010.000.00 %0199-
15.000.010.010.010.010.000.00 %0601-
15.500.090.750.090.420.000.00 %0760-
16.000.010.060.010.0350.000.00 %01,861-
16.500.011.750.010.880.000.00 %0196-
17.000.020.030.030.0250.0150.00 %50746100:02:19
17.500.050.100.050.0750.000.00 %01,460-
18.000.300.340.340.320.17100.00 %1571,79500:00:27
18.500.690.720.710.7050.2761.36 %151,65500:01:56
19.000.921.170.791.0450.000.00 %01,374-
19.501.631.691.541.660.2620.31 %116223:44:06
20.001.172.512.011.840.6143.57 %29323:45:31
20.502.222.833.252.5250.000.00 %010-
21.002.613.053.552.830.000.00 %01-
21.503.453.553.203.500.000.00 %07-
22.003.904.103.774.000.000.00 %010-
22.504.604.703.854.650.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

GOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock