ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
18.295
-0.525
( -2.79% )
更新日時: 05:11:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.504.754.855.354.800.000.00 %017-
14.004.254.354.504.30-0.45-9.09 %1171,81802:01:32
14.503.753.853.833.800.000.00 %016-
15.003.253.353.293.30-0.51-13.42 %3781,32705:11:03
15.502.772.843.452.8050.000.00 %0366-
16.002.282.322.352.30-0.53-18.40 %643,99305:04:38
16.501.771.851.971.81-0.12-5.74 %3977800:30:08
17.001.291.311.301.30-0.53-28.96 %2,39019,17905:11:49
17.500.780.810.780.795-0.49-38.58 %2343,35605:11:03
18.000.300.340.370.32-0.43-53.75 %8717,43504:54:16
18.500.010.020.010.015-0.36-97.30 %7253,31405:10:17
19.000.010.010.010.01-0.09-90.00 %4,6038,14804:36:37
19.500.030.010.010.02-0.02-66.67 %3174104:04:53
20.000.010.010.010.010.000.00 %88,45623:56:23
20.500.010.010.010.010.000.00 %0162-
21.000.010.010.010.010.000.00 %02,217-
21.500.020.050.020.0350.000.00 %01-
22.000.010.010.010.010.000.00 %17,09300:26:44
22.500.040.040.040.040.000.00 %05-
23.000.010.010.010.010.000.00 %11,34604:19:14

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.500.020.100.020.060.000.00 %012-
14.000.010.030.010.020.000.00 %06,094-
14.500.750.180.750.4650.000.00 %0172-
15.000.010.010.010.010.000.00 %15,57900:01:54
15.500.010.020.010.0150.000.00 %01,202-
16.000.010.020.010.0150.000.00 %207,37604:26:20
16.500.010.010.010.010.000.00 %0704-
17.000.010.010.010.010.000.00 %112,87802:05:26
17.500.030.010.030.020.000.00 %01,981-
18.000.010.010.010.010.000.00 %1,75611,43204:01:47
18.500.200.230.200.2150.15300.00 %2616,27805:11:37
19.000.670.780.660.7250.37127.59 %1646,00705:00:14
19.501.021.411.001.2150.4581.82 %16300:45:02
20.001.491.721.271.6050.1715.45 %11823:45:00
20.502.152.280.002.2150.000.00 %00-
21.002.662.724.952.690.000.00 %00-
21.503.103.250.003.1750.000.00 %00-
22.003.453.756.153.600.000.00 %01-
22.504.004.250.004.1250.000.00 %00-
23.004.504.757.554.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

GOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock