Deutsche Lufthansa AG operates as an aviation company in Europe, North America, Central and South America, Aisa/Pacific, the Middle East, and Africa. It operates in three segments: Passenger Airlines; Logistics; and Maintenance, Repair and Overhaul (MRO). The Passenger Airlines segment offers produc... Deutsche Lufthansa AG operates as an aviation company in Europe, North America, Central and South America, Aisa/Pacific, the Middle East, and Africa. It operates in three segments: Passenger Airlines; Logistics; and Maintenance, Repair and Overhaul (MRO). The Passenger Airlines segment offers products and services to passengers of Lufthansa Airlines, SWISS, Austrian Airlines, Brussels Airlines, and Eurowings. The Logistics segment provides airfreight container management, time-critical shipments, and customs clearance services; and digital and modular logistics solutions for cross-border e-commerce solutions. The MRO segment provides maintenance, repair, and overhaul services for civil commercial aircraft serving original equipment manufacturers, aircraft leasing companies, VIP jet operators, government, armed forces, and airlines. It also sells flight tickets and related ancillary services through agents, its own websites, or other airlines; offers vocational and professional training for cockpit and cabin crew; and IT solutions. The company operates a fleet of 737 aircraft. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -6.36042402827 | 11.32 | 11.53 | 10.45 | 112406 | 11.04467693 | DR |
| 4 | 1.36 | 14.7186147186 | 9.24 | 11.53 | 9.24 | 137027 | 10.49992803 | DR |
| 12 | 1.5 | 16.4835164835 | 9.1 | 11.53 | 8.27 | 189009 | 9.39036226 | DR |
| 26 | 0.21 | 2.02117420597 | 10.39 | 11.53 | 8.145 | 231402 | 9.4653842 | DR |
| 52 | 1.86 | 21.2814645309 | 8.74 | 11.53 | 7.91 | 136912 | 9.39394937 | DR |
| 156 | 0.685 | 6.90872415532 | 9.915 | 11.53 | 5.69 | 87112 | 8.32088044 | DR |
| 260 | -1.39 | -11.5929941618 | 11.99 | 11.99 | 5.4 | 90337 | 8.05714276 | DR |
DigitalLeviathan33
19分前
DigitalLeviathan33
20分前
sharkey1
26分前
price_and_volume
40分前
price_and_volume
48分前
tradero
48分前
rakp
50分前
tradero
52分前
tradero
53分前
GoldenCyclops48
55分前
joeycav11
58分前
joeycav11
1時間前
Mr79
1時間前
Real McCoy
1時間前
indepth05
2時間前
joeycav11
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。