ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
18.45
0.25
(1.37%)
終値: 3月12日 5:00AM
18.39
-0.06
( -0.33% )
取引時間後: 6:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.503.555.053.324.300.000.00 %08-
14.002.736.150.004.440.000.00 %00-
14.502.804.054.203.4250.000.00 %01-
15.002.894.503.453.6950.206.15 %1922:30:28
15.501.914.003.082.9550.051.65 %3022223:57:57
16.001.392.522.451.9550.000.00 %518123:14:19
16.501.942.481.952.210.3521.88 %1016103:42:26
17.001.452.331.531.89-0.12-7.27 %5526104:52:06
17.500.981.041.051.010.2125.00 %5928704:52:13
18.000.590.630.640.610.1942.22 %727,14404:51:15
18.500.280.310.290.2950.0731.82 %9908,63304:59:41
19.000.100.130.140.1150.0555.56 %87210,79304:49:07
19.500.040.050.050.0450.0125.00 %32099404:53:47
20.000.010.020.020.015-0.01-33.33 %9710,95404:17:18
20.500.010.010.010.01-0.01-50.00 %3647701:06:45
21.000.010.010.010.010.000.00 %0783-
21.500.010.750.010.380.000.00 %0264-
22.000.050.010.050.030.000.00 %02-
22.500.030.750.030.390.000.00 %01-
23.000.000.100.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.500.041.150.040.5950.000.00 %015-
14.000.060.050.060.0550.000.00 %016-
14.500.101.150.100.6250.000.00 %01-
15.000.011.200.010.6050.000.00 %0356-
15.500.010.750.010.380.000.00 %087-
16.000.040.040.040.040.000.00 %075-
16.500.020.080.020.050.01100.00 %215300:09:05
17.000.010.030.020.02-0.03-60.00 %1891,36604:20:02
17.500.030.050.050.04-0.05-50.00 %16785904:53:58
18.000.120.150.120.135-0.14-53.85 %1821,26204:56:16
18.500.310.340.300.325-0.23-43.40 %2281,35104:56:16
19.000.610.820.650.715-0.20-23.53 %1023023:46:15
19.500.071.261.030.665-0.37-26.43 %42604:07:52
20.001.491.941.571.7150.000.00 %02-
20.501.612.491.902.050.000.00 %01-
21.002.022.590.002.3050.000.00 %00-
21.501.844.003.152.920.000.00 %02-
22.003.503.604.053.550.000.00 %015-
22.502.734.800.003.7650.000.00 %00-
23.004.454.604.744.5250.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.53
(63.08%)
12.2M
SSPEW Scripps Company
US$ 1.89
(32.17%)
566.12k
INTJIntelligent Group Ltd
US$ 1.04
(22.37%)
936.13k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.0497
(19.38%)
2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
ZYXIZynex Inc
US$ 5.70
(-18.57%)
16.4k
TNONTenon Medical Inc
US$ 1.29
(-14.57%)
939.41k
CUTRCutera Inc
US$ 0.0937
(-13.16%)
2.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.1187
(-12.72%)
3.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
HCTIHealthcare Triangle Inc
US$ 0.5291
(62.80%)
12.21M
ICONIcon Energy Corporation
US$ 0.1045
(-9.13%)
4.4M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9597
(0.63%)
3.48M

GOLD Discussion

投稿を表示