ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

22.37
-0.05
( -0.22% )
更新日時: 23:25:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.504.155.455.544.800.000.00 %023-
18.003.654.955.434.300.000.00 %021-
18.503.154.450.003.800.000.00 %00-
19.002.673.954.003.310.000.00 %02-
19.502.193.453.252.820.000.00 %04-
20.002.322.742.902.530.4016.00 %112123:21:12
20.501.322.463.451.890.000.00 %01-
21.001.421.811.871.6150.000.00 %0146-
21.501.121.271.371.1950.000.00 %021-
22.000.810.900.900.855-0.12-11.76 %8570923:22:32
22.500.560.650.580.605-0.17-22.67 %2621,17223:24:56
23.000.390.440.400.415-0.15-27.27 %8201,91923:25:12
23.500.270.310.270.29-0.12-30.77 %2701,75723:24:40
24.000.180.220.200.20-0.10-33.33 %1,3144,04123:23:26
24.500.130.160.170.145-0.04-19.05 %1792,56523:16:19
25.000.110.120.110.115-0.06-35.29 %1,8117,49623:24:43
25.500.090.100.100.095-0.06-37.50 %1052,37423:16:28
26.000.080.090.080.085-0.02-20.00 %8795,85823:22:32
26.500.060.080.070.07-0.03-30.00 %682,63223:22:32
27.000.050.070.060.06-0.03-33.33 %2134,23423:24:42

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.010.050.010.030.000.00 %01-
18.000.010.040.030.0250.02200.00 %21922:47:19
18.500.010.090.040.050.000.00 %0122-
19.000.030.050.050.040.000.00 %1832423:23:17
19.500.040.070.070.0550.000.00 %125022:30:19
20.000.070.090.070.08-0.03-30.00 %1221,21223:24:21
20.500.100.120.090.11-0.05-35.71 %350222:56:50
21.000.160.190.150.175-0.07-31.82 %2081,34223:15:43
21.500.260.300.280.28-0.02-6.67 %1572,64523:24:19
22.000.430.460.420.445-0.07-14.29 %4251,61023:22:50
22.500.650.720.630.685-0.05-7.35 %1171,03623:22:32
23.000.951.050.921.00-0.13-12.38 %1181,75423:16:56
23.501.321.421.271.37-0.10-7.30 %82,08522:46:46
24.001.741.871.801.8050.127.14 %2501,92123:23:26
24.502.092.322.082.205-0.05-2.35 %364523:21:43
25.002.432.752.442.59-0.11-4.31 %331,48922:50:45
25.502.903.452.973.175-0.06-1.98 %133923:14:57
26.003.203.953.513.575-0.06-1.68 %440623:14:19
26.503.654.453.914.050.102.62 %612323:11:24
27.004.354.954.454.65-0.12-2.63 %1015123:13:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

GME Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock