ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

22.11
-0.31
( -1.38% )
更新日時: 23:42:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.655.700.005.1750.000.00 %00-
17.504.155.154.804.65-0.74-13.36 %12323:28:12
18.003.654.705.434.1750.000.00 %021-
18.503.154.150.003.650.000.00 %00-
19.002.673.654.003.160.000.00 %02-
19.502.193.203.252.6950.000.00 %04-
20.002.022.452.252.235-0.25-10.00 %212123:39:48
20.501.322.283.451.800.000.00 %01-
21.001.301.491.871.3950.000.00 %0146-
21.500.951.091.101.02-0.27-19.71 %12123:42:37
22.000.680.760.770.72-0.25-24.51 %30770923:42:05
22.500.470.500.490.485-0.26-34.67 %3721,17223:42:40
23.000.340.360.350.35-0.20-36.36 %9011,91923:42:27
23.500.220.240.220.23-0.17-43.59 %3241,75723:40:31
24.000.150.170.160.16-0.14-46.67 %1,3514,04123:42:22
24.500.100.130.110.115-0.10-47.62 %3042,56523:40:11
25.000.090.100.100.095-0.07-41.18 %2,0497,49623:42:20
25.500.060.090.070.075-0.09-56.25 %1272,37423:42:39
26.000.060.070.060.065-0.04-40.00 %9025,85823:37:40
26.500.060.070.070.065-0.03-30.00 %1102,63223:36:48

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.030.040.030.0350.000.00 %064-
17.500.010.050.010.030.000.00 %01-
18.000.010.040.030.0250.02200.00 %21922:47:19
18.500.010.090.040.050.000.00 %0122-
19.000.040.060.050.050.000.00 %1832423:23:17
19.500.060.070.060.065-0.01-14.29 %575023:31:00
20.000.090.100.100.0950.000.00 %1271,21223:42:22
20.500.140.160.150.150.017.14 %2350223:41:33
21.000.220.240.210.23-0.01-4.55 %2151,34223:42:29
21.500.360.390.350.3750.0516.67 %2102,64523:42:27
22.000.560.590.550.5750.0612.24 %5171,61023:42:13
22.500.810.880.830.8450.1522.06 %2451,03623:40:39
23.001.151.231.181.190.1312.38 %1761,75423:41:01
23.501.521.661.271.59-0.10-7.30 %82,08522:46:46
24.001.902.152.002.0250.3219.05 %2661,92123:40:39
24.502.322.602.082.46-0.05-2.35 %364523:21:43
25.002.823.052.752.9350.207.84 %341,48923:27:13
25.503.153.602.973.375-0.06-1.98 %133923:14:57
26.003.604.103.513.85-0.06-1.68 %440623:14:19
26.504.054.603.914.3250.102.62 %612323:11:24

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

GME Discussion

投稿を表示