ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

22.42
-1.58
(-6.58%)
終了 3月11日 5:00AM
22.40
-0.02
( -0.09% )
プレマーケット: 8:44PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.504.305.505.544.90-0.91-14.11 %23232025/3/10
18.003.805.005.434.40-1.07-16.46 %16212025/3/10
18.503.654.500.004.0750.000.00 %00-
19.003.204.054.003.625-1.04-20.63 %122025/3/10
19.502.953.503.253.225-0.95-22.62 %312025/3/11
20.002.392.742.502.565-1.63-39.47 %311182025/3/11
20.501.932.593.452.260.000.00 %01-
21.001.611.911.871.76-1.31-41.19 %1611412025/3/11
21.501.251.381.371.3150.000.00 %2102025/3/11
22.000.941.021.020.98-1.19-53.85 %5184762025/3/11
22.500.690.750.750.72-0.99-56.90 %1,433252025/3/11
23.000.500.540.550.52-0.74-57.36 %3,1024922025/3/11
23.500.360.390.390.375-0.55-58.51 %2,9415502025/3/11
24.000.260.290.300.275-0.41-57.75 %4,2721,8442025/3/11
24.500.190.220.210.205-0.31-59.62 %2,8809642025/3/11
25.000.160.170.170.165-0.19-52.78 %6,6555,4812025/3/11
25.500.120.140.160.13-0.12-42.86 %1,0462,3012025/3/11
26.000.100.120.100.11-0.12-54.55 %3,1304,3942025/3/11
26.500.090.100.100.095-0.08-44.44 %8702,2012025/3/11
27.000.080.090.090.085-0.05-35.71 %1,9884,1232025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.010.150.010.080.000.00 %102025/3/10
18.000.010.150.010.080.000.00 %09-
18.500.010.160.040.0850.02100.00 %21202025/3/10
19.000.050.070.050.060.0125.00 %374332025/3/11
19.500.070.090.070.080.0375.00 %5062025/3/11
20.000.090.120.100.1050.0466.67 %1,0477902025/3/11
20.500.130.170.140.150.08133.33 %434952025/3/11
21.000.200.240.220.220.16266.67 %1,2316312025/3/11
21.500.320.360.300.340.22275.00 %3,367952025/3/11
22.000.480.530.490.5050.37308.33 %2,4495942025/3/11
22.500.710.770.680.740.51300.00 %9868682025/3/11
23.001.001.091.051.0450.77275.00 %1,2091,3512025/3/11
23.501.351.451.371.400.91197.83 %4591,9952025/3/11
24.001.751.871.681.810.99143.48 %9931,5892025/3/11
24.502.092.322.132.2051.12110.89 %726832025/3/11
25.002.442.882.552.661.2190.30 %551,5182025/3/11
25.502.773.303.033.0351.2267.40 %793862025/3/11
26.003.403.803.573.601.4266.05 %594242025/3/11
26.503.604.303.813.951.1543.23 %21242025/3/11
27.004.305.954.575.1251.4646.95 %191612025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3716
(87.68%)
76.99M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
1.12M
CUTRCutera Inc
US$ 0.1924
(49.73%)
33.94M
SNOASonoma Pharmaceuticals Inc
US$ 4.09
(46.59%)
17.33M
TNONTenon Medical Inc
US$ 1.78
(42.40%)
12.25M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.85
(-38.21%)
263.44k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.3716
(87.68%)
76.99M
CUTRCutera Inc
US$ 0.1924
(49.73%)
33.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.77
(5.28%)
22.95M
SNOASonoma Pharmaceuticals Inc
US$ 4.09
(46.59%)
17.33M
BTOGBit Origin Ltd
US$ 0.4837
(1.81%)
15.09M

GME Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock