ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

22.285
-0.135
( -0.60% )
更新日時: 23:27:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.504.155.455.544.800.000.00 %023-
18.003.654.855.434.250.000.00 %021-
18.503.154.350.003.750.000.00 %00-
19.002.673.904.003.2850.000.00 %02-
19.502.193.403.252.7950.000.00 %04-
20.002.322.652.902.4850.4016.00 %112123:21:12
20.501.322.463.451.890.000.00 %01-
21.001.421.811.871.6150.000.00 %0146-
21.501.071.211.371.140.000.00 %021-
22.000.750.860.900.805-0.12-11.76 %8570923:22:32
22.500.510.590.550.55-0.20-26.67 %2641,17223:27:28
23.000.360.410.400.385-0.15-27.27 %8231,91923:26:23
23.500.240.270.270.255-0.12-30.77 %2791,75723:27:27
24.000.170.210.200.19-0.10-33.33 %1,3194,04123:27:13
24.500.120.150.140.135-0.07-33.33 %1892,56523:26:51
25.000.100.110.100.105-0.07-41.18 %1,8407,49623:27:31
25.500.080.090.090.085-0.07-43.75 %1072,37423:27:27
26.000.070.080.080.075-0.02-20.00 %8885,85823:27:24
26.500.060.080.070.07-0.03-30.00 %682,63223:22:32
27.000.050.070.060.06-0.03-33.33 %2134,23423:24:42

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.010.050.010.030.000.00 %01-
18.000.010.040.030.0250.02200.00 %21922:47:19
18.500.010.090.040.050.000.00 %0122-
19.000.030.050.050.040.000.00 %1832423:23:17
19.500.040.070.070.0550.000.00 %125022:30:19
20.000.070.090.070.08-0.03-30.00 %1221,21223:24:21
20.500.120.130.090.125-0.05-35.71 %350222:56:50
21.000.180.200.170.19-0.05-22.73 %2101,34223:27:23
21.500.300.320.280.31-0.02-6.67 %1572,64523:24:19
22.000.470.500.450.485-0.04-8.16 %4401,61023:25:55
22.500.710.780.720.7450.045.88 %1181,03623:27:24
23.001.021.121.001.07-0.05-4.76 %1201,75423:27:06
23.501.401.511.271.455-0.10-7.30 %82,08522:46:46
24.001.762.051.801.9050.127.14 %2501,92123:23:26
24.502.142.502.082.32-0.05-2.35 %364523:21:43
25.002.482.882.752.680.207.84 %341,48923:27:13
25.502.933.452.973.19-0.06-1.98 %133923:14:57
26.003.203.953.513.575-0.06-1.68 %440623:14:19
26.503.654.453.914.050.102.62 %612323:11:24
27.004.354.954.454.65-0.12-2.63 %1015123:13:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

GME Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock