ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
48.28
0.20
(0.42%)
終了 3月12日 5:00AM
48.52
0.24
(0.50%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.503.805.102.934.450.000.00 %04-
44.004.054.652.594.350.000.00 %088-
44.503.804.003.053.900.000.00 %2252025/3/12
45.002.993.503.453.2450.123.60 %922072025/3/12
45.501.673.952.552.810.000.00 %0152-
46.001.332.712.612.020.208.30 %211,1212025/3/12
46.502.062.162.552.110.4320.28 %6584212025/3/12
47.001.701.761.781.73-0.02-1.11 %4281,0472025/3/12
47.501.361.421.531.390.032.00 %3572,3472025/3/12
48.001.061.121.131.09-0.05-4.24 %3632,5572025/3/12
48.500.810.860.850.835-0.10-10.53 %8657352025/3/12
49.000.600.660.710.63-0.02-2.74 %8128922025/3/12
49.500.440.480.520.46-0.04-7.14 %7969192025/3/12
50.000.300.360.400.330.000.00 %6514,4742025/3/12
51.000.140.180.170.16-0.04-19.05 %2602,3632025/3/12
52.000.060.090.090.075-0.02-18.18 %1259,4152025/3/12
53.000.020.080.020.05-0.01-33.33 %3379722025/3/12
54.000.030.050.010.04-0.02-66.67 %112502025/3/12
55.000.010.050.010.030.000.00 %113382025/3/12
56.000.110.150.110.130.000.00 %07-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.010.160.170.0850.0430.77 %131322025/3/12
44.000.030.060.070.045-0.04-36.36 %8351,0272025/3/12
44.500.050.070.070.06-0.25-78.12 %9944612025/3/12
45.000.090.110.110.10-0.11-50.00 %2,8831,3912025/3/12
45.500.130.160.160.145-0.25-60.98 %5099702025/3/12
46.000.200.230.190.215-0.19-50.00 %5653,9362025/3/12
46.500.290.320.270.305-0.24-47.06 %6176402025/3/12
47.000.410.450.420.43-0.23-35.38 %2,3799282025/3/12
47.500.560.610.570.585-0.31-35.23 %1,5841,5102025/3/12
48.000.760.810.800.785-0.28-25.93 %1,9925052025/3/12
48.501.001.060.941.03-0.39-29.32 %1164702025/3/12
49.001.291.351.031.32-0.63-37.95 %244872025/3/12
49.501.621.691.631.655-0.26-13.76 %110612025/3/12
50.001.982.062.012.02-0.33-14.10 %2394762025/3/12
51.002.603.304.172.950.287.20 %31162025/3/12
52.003.504.205.203.850.306.12 %3302025/3/12
53.004.605.605.655.100.254.63 %2442025/3/12
54.005.406.007.055.700.000.00 %302025/3/12
55.006.556.806.956.675-0.50-6.71 %812025/3/12
56.007.557.809.607.6750.829.34 %702025/3/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

GM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock