ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
47.44
0.24
(0.51%)
終了 3月9日 6:00AM
47.43
0.01
(0.02%)
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.504.305.454.064.875-2.84-41.16 %4292025/3/08
43.004.455.300.004.8750.000.00 %00-
43.503.704.202.933.950.000.00 %04-
44.002.893.702.593.295-1.31-33.59 %7822025/3/08
44.502.853.253.053.050.2810.11 %2262025/3/08
45.002.672.923.102.7950.3311.91 %2072302025/3/08
45.502.322.402.412.360.000.00 %0152-
46.001.952.032.101.990.3217.98 %4401,0722025/3/08
46.501.621.691.751.6550.1710.76 %583912025/3/08
47.001.321.391.411.3550.000.00 %3779632025/3/08
47.501.061.111.191.0850.1110.19 %3,1731,3732025/3/08
48.000.830.880.870.8550.056.10 %3332,4372025/3/08
48.500.640.680.670.66-0.03-4.29 %776022025/3/08
49.000.480.500.530.49-0.07-11.67 %2537382025/3/08
49.500.360.390.370.375-0.09-19.57 %716402025/3/08
50.000.260.300.270.28-0.07-20.59 %3434,4632025/3/08
51.000.130.150.150.14-0.08-34.78 %3859782025/3/08
52.000.060.080.090.07-0.01-10.00 %1009,2872025/3/08
53.000.030.040.040.035-0.08-66.67 %344322025/3/08
54.000.030.120.030.0750.000.00 %4572025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.040.060.050.05-0.05-50.00 %221422025/3/08
43.000.060.080.070.07-0.08-53.33 %354492025/3/08
43.500.090.110.300.100.1157.89 %1011532025/3/08
44.000.130.160.150.145-0.10-40.00 %789542025/3/08
44.500.180.210.200.195-0.12-37.50 %2633812025/3/08
45.000.260.300.260.28-0.15-36.59 %4181,2332025/3/08
45.500.360.400.340.38-0.18-34.62 %2169372025/3/08
46.000.490.540.530.515-0.19-26.39 %2683,8752025/3/08
46.500.660.700.660.68-0.22-25.00 %2423962025/3/08
47.000.850.900.810.875-0.25-23.58 %1715312025/3/08
47.501.081.151.041.115-0.18-14.75 %1771,1492025/3/08
48.001.341.431.221.385-0.35-22.29 %1194672025/3/08
48.501.651.721.691.685-0.15-8.15 %1334832025/3/08
49.001.982.062.002.02-0.19-8.68 %3594922025/3/08
49.502.352.452.412.40-0.09-3.60 %17482025/3/08
50.002.642.952.592.795-0.39-13.09 %245272025/3/08
51.003.303.753.563.525-0.59-14.22 %111072025/3/08
52.004.504.754.674.6251.1331.92 %6322025/3/08
53.004.705.906.855.301.1520.18 %1482025/3/08
54.006.157.300.006.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

GM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock