ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Corning Inc

Corning Inc (GLW)

52.54
0.43
(0.83%)
終了 2月17日 6:00AM
52.54
0.00
(0.00%)
取引時間後: 8:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.505.906.800.006.350.000.00 %00-
47.005.555.855.815.700.5710.88 %1001,0602025/2/15
47.504.905.305.235.102.2374.33 %142025/2/15
48.004.454.806.064.6250.000.00 %032-
48.503.954.304.754.1250.000.00 %020-
49.003.355.053.454.200.000.00 %086-
49.502.903.303.003.100.000.00 %095-
50.002.462.912.652.6850.4218.83 %3510,0512025/2/15
51.001.551.841.751.6950.2718.24 %151942025/2/15
52.000.861.000.980.930.0910.11 %949332025/2/15
53.000.230.480.460.3550.0821.05 %425562025/2/15
54.000.140.340.190.240.0211.76 %2081,0182025/2/15
55.000.050.090.080.07-0.01-11.11 %1,71713,7452025/2/15
56.000.030.200.040.1150.0133.33 %82,6112025/2/15
57.000.060.100.060.080.000.00 %02,263-
58.000.110.050.010.08-0.10-90.91 %47842025/2/15
59.000.070.190.010.13-0.06-85.71 %85632025/2/15
60.000.010.020.020.0150.01100.00 %393,7982025/2/15
61.000.000.320.000.000.000.00 %00-
62.000.000.300.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.500.300.060.300.180.000.00 %032-
47.000.050.150.050.100.000.00 %0721-
47.500.100.420.100.260.000.00 %0147-
48.000.120.450.120.2850.000.00 %0698-
48.500.060.470.060.2650.000.00 %087-
49.000.010.060.040.035-0.07-63.64 %2442025/2/15
49.500.010.060.050.035-0.03-37.50 %222052025/2/15
50.000.050.080.080.065-0.06-42.86 %61,5622025/2/15
51.000.090.160.150.125-0.18-54.55 %542,9832025/2/15
52.000.350.520.420.435-0.24-36.36 %1122,7942025/2/15
53.000.731.040.850.885-0.33-27.97 %481282025/2/15
54.001.461.831.591.645-0.49-23.56 %41482025/2/15
55.002.312.683.232.4950.000.00 %098-
56.003.253.702.933.4750.000.00 %053-
57.004.254.553.804.400.000.00 %013-
58.005.105.600.005.350.000.00 %00-
59.006.256.655.306.450.000.00 %01-
60.007.257.655.957.450.000.00 %00-
61.008.258.600.008.4250.000.00 %00-
62.008.809.600.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GLW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock