ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
64.50
2.28
(3.66%)
終了 3月9日 5:00AM
64.65
0.15
(0.23%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0022.7026.400.0024.550.000.00 %00-
42.5020.6024.100.0022.350.000.00 %00-
45.0018.0021.6020.8019.801.668.67 %112025/3/08
47.5015.2019.100.0017.150.000.00 %00-
50.0012.7016.609.4314.650.000.00 %023-
52.5010.3014.206.9412.250.000.00 %02-
55.007.709.9011.008.805.0584.87 %12042025/3/08
57.507.207.707.907.453.4075.56 %32082025/3/08
60.004.905.204.905.051.5044.12 %1294,0232025/3/08
62.503.103.303.203.201.4178.77 %3,5116,5242025/3/08
65.001.651.751.681.700.87107.41 %7,1551,4792025/3/08
67.500.700.800.760.750.46153.33 %1,1025822025/3/08
70.000.250.300.270.275-0.13-32.50 %6,3385822025/3/08
72.500.050.750.150.400.12400.00 %7342025/3/08
75.000.150.100.150.1250.000.00 %04-
80.000.032.150.031.090.000.00 %01-
85.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.142.150.141.1450.000.00 %02-
42.500.002.150.000.000.000.00 %00-
45.000.040.050.040.0450.000.00 %037-
47.500.060.100.060.080.000.00 %015-
50.000.050.100.050.0750.000.00 %0174-
52.500.050.450.090.25-0.04-30.77 %202092025/3/08
55.000.050.200.100.125-0.13-56.52 %566312025/3/08
57.500.200.850.250.525-0.16-39.02 %615,1932025/3/08
60.000.400.550.400.475-0.50-55.56 %1,1281,8802025/3/08
62.500.951.101.131.025-0.72-38.92 %1,0961,5082025/3/08
65.001.952.152.232.05-0.90-28.75 %1,5651802025/3/08
67.503.003.703.503.35-2.83-44.71 %472025/3/08
70.005.506.0010.705.75-0.000.00 %00-
72.506.1010.009.558.050.000.00 %00-
75.008.7012.400.0010.550.000.00 %00-
80.0013.5017.300.0015.400.000.00 %00-
85.0018.5022.400.0020.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

GIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock