ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
63.635
-0.375
( -0.59% )
更新日時: 03:52:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0026.9030.800.0028.850.000.00 %00-
37.5024.4028.2026.6826.300.000.00 %01-
40.0022.3025.3025.2123.800.000.00 %04-
42.5019.4022.800.0021.100.000.00 %00-
45.0017.3019.900.0018.600.000.00 %00-
47.5014.4017.800.0016.100.000.00 %00-
50.0013.6014.3016.4613.950.000.00 %00-
55.008.409.209.108.80-1.77-16.28 %2401:31:41
57.506.106.506.666.30-0.14-2.06 %11202:37:34
60.003.603.904.163.750.9931.23 %103,07802:39:43
62.501.051.301.521.175-0.18-10.59 %1117803:32:45
65.000.080.050.030.065-0.05-62.50 %261,33403:46:39
67.500.020.050.010.035-0.01-50.00 %182,12503:30:49
70.000.030.050.020.04-0.01-33.33 %1507,85023:34:46
72.500.030.050.020.04-0.01-33.33 %712,13403:17:41
75.000.030.050.050.040.0266.67 %11,85201:05:58
77.500.030.050.030.040.000.00 %01,117-
80.000.010.050.020.030.01100.00 %170523:45:16
82.500.020.050.020.0350.000.00 %114923:45:16
85.000.080.050.080.0650.000.00 %0101-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.050.000.000.000.00 %00-
37.500.050.050.050.050.000.00 %02-
40.000.000.050.000.000.000.00 %00-
42.500.000.050.000.000.000.00 %00-
45.000.020.050.020.0350.000.00 %064-
47.500.010.050.010.030.000.00 %070-
50.000.020.020.020.020.000.00 %0161-
55.000.010.050.010.030.000.00 %0264-
57.500.020.050.020.0350.000.00 %0474-
60.000.040.050.050.0450.0125.00 %14,21023:46:06
62.500.020.050.030.0350.0150.00 %241,78103:37:40
65.001.151.401.271.2750.4758.75 %6801,66603:39:38
67.503.604.003.303.800.5620.44 %3183302:57:15
70.006.106.605.886.350.488.89 %223,52201:43:20
72.506.9010.407.908.650.000.00 %05-
75.009.8012.2010.4011.000.000.00 %032-
77.5012.0015.2012.8013.600.000.00 %08-
80.0015.3017.207.2016.250.000.00 %00-
82.5017.0020.3011.2018.650.000.00 %00-
85.0020.8022.3011.8021.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.38
(224.44%)
113.48M
EDBLEdible Garden AG Inc
US$ 0.296
(103.58%)
270.87M
NVNINVNI Group Ltd
US$ 5.2943
(98.29%)
36.64M
TPICTPI Composites Inc
US$ 2.03
(66.39%)
11.11M
HSDTHelius Medical Technologies Inc
US$ 0.7702
(60.46%)
111.64M
CYNCYNGN Inc
US$ 0.4287
(-73.37%)
21.64M
MTEMMolecular Templates Inc
US$ 0.145
(-58.57%)
6.73M
PRFXPainReform Ltd
US$ 4.82
(-56.81%)
2.29M
GALTGalectin Therapeutics Inc
US$ 0.901
(-54.95%)
7.69M
FNGRFingerMotion Inc
US$ 1.1701
(-41.50%)
2.82M
APTOAptose Biosciences Inc
US$ 0.251501
(47.77%)
289.95M
EDBLEdible Garden AG Inc
US$ 0.296
(103.58%)
270.87M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5961
(4.58%)
226.72M
RGTIRigetti Computing Inc
US$ 9.5188
(27.43%)
168.34M
NVDANVIDIA Corporation
US$ 133.90
(2.46%)
156.63M

GIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock