General Mills Inc【GIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.03	-2.75548421616	37.38	37.77	35.49	10240366	36.30325227	CS
4	2.42	7.13233127026	33.93	38.25	33.055	11756869	35.53369451	CS
12	0.99	2.79977375566	35.36	38.25	31.75	10225593	34.53327777	CS
26	-8.23	-18.4611933603	44.58	49.59	31.75	9520364	38.04750472	CS
52	-13.875	-27.6256844201	50.225	51.8175	31.75	7867204	42.17357974	CS
156	-38.55	-51.4686248331	74.9	77.63	31.75	5573556	53.70654185	CS
260	-23.3	-39.0611902766	59.65	90.89	31.75	4785908	59.50618848	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	36.22	0.37	1.03	35.305	36.37	35.26	8322719
1783636800	35.85	-0.48	-1.32	36.07	36.25	35.49	11022734
1783550400	36.33	-0.77	-2.08	37.37	37.4096	36.33	8871935
1783464000	37.1	0.98	2.71	36.97	37.515	36.69	8795217
1783377600	36.12	-1.45	-3.86	37.38	37.77	35.73	12271576
1783032000	37.57	-0.2	-0.53	37.99	38.15	36.815	12761185
1782945600	37.77	2.97	8.53	37.72	38.25	36.53	27486685
1782859200	34.8	-1.58	-4.34	36.03	36.15	34.795	14000777
1782772800	36.38	0.37	1.03	36.21	36.54	35.94	12034810
1782513600	36.01	0.61	1.72	35.5	36.45	35.44	13183686
1782427200	35.4	0.6	1.72	34.89	35.55	34.89	8588336
1782340800	34.8	0.37	1.07	34.625	35.25	34.5	11975660
1782254400	34.43	1.09	3.27	33.835	34.84	33.835	13065823
1782168000	33.34	-0.08	-0.24	33.5	34.06	33.32	11215516
1781822400	33.42	0.06	0.18	33.4	33.77	33.21	13992763
1781736000	33.36	-1.04	-3.02	34.25	34.528	33.055	9184024
1781649600	34.4	0.13	0.38	34.4	35	34.23	7981045
1781563200	34.27	-0.24	-0.70	34.37	34.855	34.2301	8660255
1781304000	34.51	0.69	2.04	33.93	34.52	33.8	6529956
1781217600	33.82	0	0.00	33.82	34.025	33.57	7425525
1781131200	33.82	0.1	0.30	34	34.315	33.63	10085480
1781044800	33.72	0.58	1.75	33.28	34	33.119999	8921147
1780958400	33.14	-0.01	-0.03	32.77	33.52	32.57	10897425
1780699200	33.15	0.95	2.95	32.49	33.645	32.38	12689777
1780612800	32.2	0.03	0.09	32.82	33.119999	31.75	13802703
1780526400	32.17	-0.9	-2.72	32.634999	33.005	31.85	13591919
1780440000	33.07	-0.56	-1.67	33.5	33.549999	32.65	9382343
1780353600	33.63	-0.18	-0.53	33.81	34.155	33.45	8913386
1780094400	33.81	-0.08	-0.24	33.57	34.36	33.369999	16520252
1780008000	33.89	0.24	0.71	33.61	34.13	33.36	9296285
1779921600	33.65	0.49	1.48	33.299999	34.145	33.29	8989505
1779835200	33.159999	-0.53	-1.57	33.57	33.75	33.15	9644833
1779489600	33.69	0.22	0.66	33.49	33.865	33.33	6603549
1779403200	33.47	-0.15	-0.45	33.259999	33.625	32.64	8347243
1779316800	33.62	-0.15	-0.44	33.88	33.88	32.99	8136982
1779230400	33.77	0.32	0.96	33.59	34.62	33.1	10903162
1779144000	33.45	0.46	1.39	32.81	33.49	32.79	10506384
1778884800	32.99	-0.14	-0.42	33.479999	33.69	32.9125	11267990
1778798400	33.13	-0.48	-1.43	33.83	33.993	33.07	10727431
1778712000	33.61	-0.52	-1.52	33.93	34.09	33.465	8916456
1778625600	34.13	0.33	0.98	34.17	34.58	33.82	9720264
1778539200	33.8	-0.88	-2.54	34.81	34.9	33.369999	13601711
1778280000	34.68	-1.03	-2.88	35.69	35.69	34.62	9942686
1778193600	35.71	0.64	1.82	34.84	35.94	34.595	10242806
1778107200	35.07	0.52	1.51	34.83	35.405	34.61	13678200
1778020800	34.55	0.12	0.35	34.25	34.88	33.575	8724550
1777934400	34.43	-0.29	-0.84	34.51	34.83	34.2745	6437270
1777675200	34.72	-0.59	-1.67	35.53	35.865	34.525	6914366
1777588800	35.31	0.84	2.44	34.5	35.4	34.48	9003677
1777502400	34.47	-0.28	-0.81	34.63	34.935	34.12	8405312
1777416000	34.75	0.03	0.09	35.32	35.45	34.5	10459356
1777329600	34.72	-0.25	-0.71	34.91	35.35	34.565	6078653
1777070400	34.97	-0.5	-1.41	35.47	35.62	34.7	6334374
1776984000	35.47	0.28	0.80	35.28	35.65	35.1	7313693
1776897600	35.19	0.14	0.40	35.25	35.415	34.955	6525590
1776811200	35.05	-0.23	-0.65	35.32	35.4699	34.91	7102196
1776724800	35.28	-0.22	-0.62	35.31	35.465	35	7262950
1776465600	35.5	0.18	0.51	35.36	35.875	35.22	7917667
1776379200	35.32	0.83	2.41	34.65	35.37	34.55	8766209
1776292800	34.49	-0.21	-0.61	34.75	34.75	34.205	7599979
1776206400	34.7	0.14	0.41	34.46	34.91	34.24	7920047
1776120000	34.56	-1.03	-2.89	35.52	35.63	34.04	11757797