
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
285.00 | 30.20 | 33.50 | 42.60 | 31.85 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 23.40 | 26.00 | 14.88 | 24.70 | 0.00 | 0.00 % | 1 | 0 | 00:41:54 |
292.50 | 21.30 | 24.70 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 19.00 | 22.20 | 15.90 | 20.60 | -67.60 | -80.96 % | 2 | 1 | 01:07:07 |
297.50 | 17.70 | 20.00 | 16.00 | 18.85 | 0.00 | 0.00 % | 2 | 0 | 01:09:08 |
300.00 | 17.70 | 21.10 | 23.00 | 19.40 | 0.00 | 0.00 % | 0 | 62 | - |
302.50 | 14.50 | 16.60 | 12.52 | 15.55 | -1.68 | -11.83 % | 10 | 10 | 02:36:31 |
305.00 | 14.10 | 17.20 | 18.00 | 15.65 | 0.00 | 0.00 % | 0 | 27 | - |
307.50 | 12.50 | 16.00 | 14.00 | 14.25 | -1.00 | -6.67 % | 8 | 2 | 23:33:38 |
310.00 | 10.00 | 12.00 | 11.39 | 11.00 | -4.57 | -28.63 % | 33 | 31 | 02:58:15 |
312.50 | 9.50 | 12.70 | 9.70 | 11.10 | -5.30 | -35.33 % | 2 | 20 | 23:32:49 |
315.00 | 7.50 | 9.30 | 8.01 | 8.40 | -2.99 | -27.18 % | 36 | 45 | 02:57:41 |
317.50 | 7.30 | 10.20 | 9.00 | 8.75 | 0.00 | 0.00 % | 10 | 39 | 23:35:23 |
320.00 | 5.50 | 6.90 | 6.00 | 6.20 | -1.60 | -21.05 % | 49 | 64 | 02:57:40 |
322.50 | 4.60 | 7.30 | 6.67 | 5.95 | 0.00 | 0.00 % | 0 | 10 | - |
325.00 | 4.30 | 6.20 | 4.70 | 5.25 | -1.00 | -17.54 % | 6 | 75 | 23:32:49 |
327.50 | 3.30 | 4.60 | 2.25 | 3.95 | -3.72 | -62.31 % | 8 | 22 | 01:47:19 |
330.00 | 2.50 | 4.90 | 4.70 | 3.70 | 0.00 | 0.00 % | 0 | 178 | - |
332.50 | 2.15 | 3.00 | 2.44 | 2.575 | -1.11 | -31.27 % | 3 | 42 | 02:58:02 |
335.00 | 1.80 | 2.85 | 1.85 | 2.325 | -1.35 | -42.19 % | 47 | 52 | 02:58:02 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
285.00 | 1.40 | 2.60 | 2.90 | 2.00 | 1.88 | 184.31 % | 1 | 31 | 01:31:21 |
290.00 | 1.95 | 2.80 | 2.46 | 2.375 | 1.06 | 75.71 % | 270 | 62 | 02:53:16 |
292.50 | 2.45 | 3.30 | 1.73 | 2.875 | 0.00 | 0.00 % | 0 | 21 | - |
295.00 | 1.75 | 3.90 | 3.60 | 2.825 | 1.40 | 63.64 % | 1 | 580 | 23:30:15 |
297.50 | 3.50 | 4.50 | 3.80 | 4.00 | -2.66 | -41.18 % | 24 | 12 | 02:57:40 |
300.00 | 4.20 | 5.00 | 5.55 | 4.60 | 1.65 | 42.31 % | 307 | 346 | 02:44:47 |
302.50 | 4.90 | 5.80 | 7.70 | 5.35 | 4.00 | 108.11 % | 78 | 58 | 01:55:40 |
305.00 | 3.80 | 5.80 | 7.20 | 4.80 | 3.00 | 71.43 % | 14 | 84 | 23:32:36 |
307.50 | 5.10 | 6.70 | 5.15 | 5.90 | 0.00 | 0.00 % | 0 | 24 | - |
310.00 | 5.50 | 7.10 | 6.70 | 6.30 | 0.00 | 0.00 % | 0 | 227 | - |
312.50 | 9.10 | 10.60 | 15.13 | 9.85 | 8.88 | 142.08 % | 26 | 44 | 00:55:36 |
315.00 | 10.60 | 11.60 | 15.90 | 11.10 | 7.20 | 82.76 % | 68 | 283 | 01:47:14 |
317.50 | 11.70 | 13.80 | 8.90 | 12.75 | 0.00 | 0.00 % | 0 | 144 | - |
320.00 | 10.10 | 12.70 | 14.10 | 11.40 | 3.81 | 37.03 % | 1 | 522 | 23:32:35 |
322.50 | 11.00 | 14.50 | 17.42 | 12.75 | 5.08 | 41.17 % | 1 | 39 | 23:32:00 |
325.00 | 12.50 | 16.00 | 12.70 | 14.25 | 0.00 | 0.00 % | 0 | 313 | - |
327.50 | 14.90 | 17.60 | 14.40 | 16.25 | 0.00 | 0.00 % | 0 | 104 | - |
330.00 | 19.90 | 21.80 | 25.80 | 20.85 | 8.84 | 52.12 % | 23 | 293 | 02:29:31 |
332.50 | 20.90 | 24.30 | 27.50 | 22.60 | 4.33 | 18.69 % | 2 | 51 | 01:08:31 |
335.00 | 23.70 | 26.10 | 26.26 | 24.90 | 5.46 | 26.25 % | 42 | 147 | 02:56:05 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約