ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GE Vernova Inc

GE Vernova Inc (GEV)

311.98
-3.93
( -1.24% )
更新日時: 03:01:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
285.0030.2033.5042.6031.850.000.00 %01-
290.0023.4026.0014.8824.700.000.00 %1000:41:54
292.5021.3024.700.0023.000.000.00 %00-
295.0019.0022.2015.9020.60-67.60-80.96 %2101:07:07
297.5017.7020.0016.0018.850.000.00 %2001:09:08
300.0017.7021.1023.0019.400.000.00 %062-
302.5014.5016.6012.5215.55-1.68-11.83 %101002:36:31
305.0014.1017.2018.0015.650.000.00 %027-
307.5012.5016.0014.0014.25-1.00-6.67 %8223:33:38
310.0010.0012.0011.3911.00-4.57-28.63 %333102:58:15
312.509.5012.709.7011.10-5.30-35.33 %22023:32:49
315.007.509.308.018.40-2.99-27.18 %364502:57:41
317.507.3010.209.008.750.000.00 %103923:35:23
320.005.506.906.006.20-1.60-21.05 %496402:57:40
322.504.607.306.675.950.000.00 %010-
325.004.306.204.705.25-1.00-17.54 %67523:32:49
327.503.304.602.253.95-3.72-62.31 %82201:47:19
330.002.504.904.703.700.000.00 %0178-
332.502.153.002.442.575-1.11-31.27 %34202:58:02
335.001.802.851.852.325-1.35-42.19 %475202:58:02

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
285.001.402.602.902.001.88184.31 %13101:31:21
290.001.952.802.462.3751.0675.71 %2706202:53:16
292.502.453.301.732.8750.000.00 %021-
295.001.753.903.602.8251.4063.64 %158023:30:15
297.503.504.503.804.00-2.66-41.18 %241202:57:40
300.004.205.005.554.601.6542.31 %30734602:44:47
302.504.905.807.705.354.00108.11 %785801:55:40
305.003.805.807.204.803.0071.43 %148423:32:36
307.505.106.705.155.900.000.00 %024-
310.005.507.106.706.300.000.00 %0227-
312.509.1010.6015.139.858.88142.08 %264400:55:36
315.0010.6011.6015.9011.107.2082.76 %6828301:47:14
317.5011.7013.808.9012.750.000.00 %0144-
320.0010.1012.7014.1011.403.8137.03 %152223:32:35
322.5011.0014.5017.4212.755.0841.17 %13923:32:00
325.0012.5016.0012.7014.250.000.00 %0313-
327.5014.9017.6014.4016.250.000.00 %0104-
330.0019.9021.8025.8020.858.8452.12 %2329302:29:31
332.5020.9024.3027.5022.604.3318.69 %25101:08:31
335.0023.7026.1026.2624.905.4626.25 %4214702:56:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M