ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GE Vernova Inc

GE Vernova Inc (GEV)

300.85
-15.06
( -4.77% )
更新日時: 00:40:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.0054.0057.5061.2055.750.000.00 %087-
265.0049.0052.5059.5050.750.000.00 %085-
270.0044.1047.700.0045.900.000.00 %00-
275.0039.6042.8038.5041.200.000.00 %05-
280.0022.1025.300.0023.700.000.00 %00-
285.0030.2033.5042.6031.850.000.00 %01-
290.0025.4028.600.0027.000.000.00 %00-
292.5013.6015.600.0014.600.000.00 %00-
295.0021.6024.4083.5023.000.000.00 %01-
297.5010.5012.500.0011.500.000.00 %00-
300.0017.7021.1023.0019.400.000.00 %062-
302.5016.2019.2015.4017.701.208.45 %11023:32:42
305.006.908.407.907.65-10.10-56.11 %42700:38:52
307.5012.5016.0014.0014.25-1.00-6.67 %8223:33:38
310.0011.2014.4015.9612.800.000.00 %031-
312.504.105.605.504.85-9.50-63.33 %52000:27:35
315.008.5011.0011.009.750.000.00 %045-
317.503.104.003.283.55-5.72-63.56 %183900:35:34
320.002.653.603.303.125-4.30-56.58 %396400:20:49
322.504.607.306.675.950.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.000.480.750.480.6150.000.00 %012-
265.000.601.300.620.950.000.00 %015-
270.000.400.600.400.500.012.56 %19423:32:39
275.000.101.200.590.650.000.00 %037-
280.002.103.002.812.552.11301.43 %111900:35:46
285.000.652.601.021.6250.000.00 %031-
290.001.252.702.951.9751.55110.71 %16223:34:56
292.504.907.701.736.300.000.00 %021-
295.001.753.903.602.8251.4063.64 %158023:30:15
297.507.008.508.007.751.5423.84 %221200:21:05
300.003.504.405.003.951.1028.21 %534623:32:16
302.509.5011.3010.3510.406.65179.73 %55800:30:12
305.0010.8012.2012.0011.507.80185.71 %388400:32:03
307.505.106.705.155.900.000.00 %024-
310.0013.8016.4012.3015.105.6083.58 %2022700:02:42
312.5014.7017.906.2516.300.000.00 %044-
315.0017.2019.7018.0018.459.30106.90 %2128300:37:23
317.508.2011.208.909.700.000.00 %0144-
320.0020.7023.7019.0022.208.7184.65 %952200:10:08
322.5022.5025.6024.5724.0512.2399.11 %23900:31:22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M