
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
260.00 | 54.00 | 57.50 | 61.20 | 55.75 | 0.00 | 0.00 % | 0 | 87 | - |
265.00 | 49.00 | 52.50 | 59.50 | 50.75 | 0.00 | 0.00 % | 0 | 85 | - |
270.00 | 44.10 | 47.70 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 39.60 | 42.80 | 38.50 | 41.20 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 22.10 | 25.30 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 30.20 | 33.50 | 42.60 | 31.85 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 25.40 | 28.60 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 13.60 | 15.60 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 21.60 | 24.40 | 83.50 | 23.00 | 0.00 | 0.00 % | 0 | 1 | - |
297.50 | 10.50 | 12.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 17.70 | 21.10 | 23.00 | 19.40 | 0.00 | 0.00 % | 0 | 62 | - |
302.50 | 16.20 | 19.20 | 15.40 | 17.70 | 1.20 | 8.45 % | 1 | 10 | 23:32:42 |
305.00 | 6.90 | 8.40 | 7.90 | 7.65 | -10.10 | -56.11 % | 4 | 27 | 00:38:52 |
307.50 | 12.50 | 16.00 | 14.00 | 14.25 | -1.00 | -6.67 % | 8 | 2 | 23:33:38 |
310.00 | 11.20 | 14.40 | 15.96 | 12.80 | 0.00 | 0.00 % | 0 | 31 | - |
312.50 | 4.10 | 5.60 | 5.50 | 4.85 | -9.50 | -63.33 % | 5 | 20 | 00:27:35 |
315.00 | 8.50 | 11.00 | 11.00 | 9.75 | 0.00 | 0.00 % | 0 | 45 | - |
317.50 | 3.10 | 4.00 | 3.28 | 3.55 | -5.72 | -63.56 % | 18 | 39 | 00:35:34 |
320.00 | 2.65 | 3.60 | 3.30 | 3.125 | -4.30 | -56.58 % | 39 | 64 | 00:20:49 |
322.50 | 4.60 | 7.30 | 6.67 | 5.95 | 0.00 | 0.00 % | 0 | 10 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 12 | - |
265.00 | 0.60 | 1.30 | 0.62 | 0.95 | 0.00 | 0.00 % | 0 | 15 | - |
270.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.01 | 2.56 % | 1 | 94 | 23:32:39 |
275.00 | 0.10 | 1.20 | 0.59 | 0.65 | 0.00 | 0.00 % | 0 | 37 | - |
280.00 | 2.10 | 3.00 | 2.81 | 2.55 | 2.11 | 301.43 % | 1 | 119 | 00:35:46 |
285.00 | 0.65 | 2.60 | 1.02 | 1.625 | 0.00 | 0.00 % | 0 | 31 | - |
290.00 | 1.25 | 2.70 | 2.95 | 1.975 | 1.55 | 110.71 % | 1 | 62 | 23:34:56 |
292.50 | 4.90 | 7.70 | 1.73 | 6.30 | 0.00 | 0.00 % | 0 | 21 | - |
295.00 | 1.75 | 3.90 | 3.60 | 2.825 | 1.40 | 63.64 % | 1 | 580 | 23:30:15 |
297.50 | 7.00 | 8.50 | 8.00 | 7.75 | 1.54 | 23.84 % | 22 | 12 | 00:21:05 |
300.00 | 3.50 | 4.40 | 5.00 | 3.95 | 1.10 | 28.21 % | 5 | 346 | 23:32:16 |
302.50 | 9.50 | 11.30 | 10.35 | 10.40 | 6.65 | 179.73 % | 5 | 58 | 00:30:12 |
305.00 | 10.80 | 12.20 | 12.00 | 11.50 | 7.80 | 185.71 % | 38 | 84 | 00:32:03 |
307.50 | 5.10 | 6.70 | 5.15 | 5.90 | 0.00 | 0.00 % | 0 | 24 | - |
310.00 | 13.80 | 16.40 | 12.30 | 15.10 | 5.60 | 83.58 % | 20 | 227 | 00:02:42 |
312.50 | 14.70 | 17.90 | 6.25 | 16.30 | 0.00 | 0.00 % | 0 | 44 | - |
315.00 | 17.20 | 19.70 | 18.00 | 18.45 | 9.30 | 106.90 % | 21 | 283 | 00:37:23 |
317.50 | 8.20 | 11.20 | 8.90 | 9.70 | 0.00 | 0.00 % | 0 | 144 | - |
320.00 | 20.70 | 23.70 | 19.00 | 22.20 | 8.71 | 84.65 % | 9 | 522 | 00:10:08 |
322.50 | 22.50 | 25.60 | 24.57 | 24.05 | 12.23 | 99.11 % | 2 | 39 | 00:31:22 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約