ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GE Vernova Inc

GE Vernova Inc (GEV)

367.59
-2.72
(-0.73%)
終了 2月18日 6:00AM
366.01
-1.58
(-0.43%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
340.0027.9027.9027.9027.900.000.00 %01,004-
342.5024.5027.6020.5026.05-3.50-14.58 %812025/2/14
345.0023.0025.0023.4024.00-10.38-30.73 %552025/2/15
347.5020.6020.6020.6020.600.000.00 %02-
350.0019.4020.6019.3620.001.8610.63 %761,6152025/2/15
352.5017.2019.1018.3018.151.307.65 %4102025/2/15
355.0016.2016.2016.2016.200.000.00 %077-
357.5013.9014.8014.1014.350.302.17 %5922025/2/15
360.0011.3013.0011.9012.15-4.22-26.18 %1601,5432025/2/15
362.5010.4010.4010.4010.400.000.00 %014-
365.009.2010.009.529.60-3.50-26.88 %1272672025/2/15
367.507.8010.208.599.00-2.61-23.30 %53472025/2/15
370.006.609.007.007.80-3.43-32.89 %1071,6402025/2/15
372.506.096.096.096.090.000.00 %0130-
375.004.805.405.345.10-2.66-33.25 %1264352025/2/15
377.504.104.104.104.100.000.00 %0248-
380.003.353.353.353.350.000.00 %02,949-
382.501.803.202.992.50-2.21-42.50 %1021242025/2/15
385.002.252.252.252.250.000.00 %0351-
387.501.852.052.001.95-0.28-12.28 %83042025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
340.001.071.071.071.070.000.00 %0822-
342.501.101.351.261.225-2.14-62.94 %22352025/2/15
345.001.351.701.651.525-1.00-37.74 %141732025/2/15
347.502.022.022.022.020.000.00 %0111-
350.002.402.402.402.400.000.00 %01,095-
352.501.603.103.132.35-2.08-39.92 %131452025/2/15
355.002.353.703.403.025-1.34-28.27 %1636182025/2/15
357.503.304.404.113.85-1.99-32.62 %48102025/2/15
360.005.305.305.305.300.000.00 %0841-
362.506.526.526.526.520.000.00 %014-
365.006.966.966.966.960.000.00 %044-
367.506.708.908.607.80-1.00-10.42 %36192025/2/15
370.008.309.909.609.100.111.16 %161,8972025/2/15
372.5012.7012.7012.7012.700.000.00 %018-
375.0011.9012.8013.4012.351.2810.56 %211002025/2/15
377.5014.2014.2014.2014.200.000.00 %078-
380.0015.5016.5016.9016.00-4.20-19.91 %15422025/2/15
382.5020.8320.8320.8320.830.000.00 %040-
385.0019.6519.6519.6519.650.000.00 %036-
387.5021.2022.5017.4021.85-0.000.00 %061-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock