ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GE Vernova Inc

GE Vernova Inc (GEV)

367.59
-2.72
(-0.73%)
終了 2月17日 6:00AM
366.01
-1.58
(-0.43%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
340.0027.4029.8027.9028.60-2.60-8.52 %131,0042025/2/15
342.5024.5027.6020.5026.05-3.50-14.58 %812025/2/14
345.0023.0025.0023.4024.00-10.38-30.73 %552025/2/15
347.5020.5023.6020.6022.050.603.00 %122025/2/15
350.0019.4020.6019.3620.001.8610.63 %761,6152025/2/15
352.5017.2019.1018.3018.151.307.65 %4102025/2/15
355.0015.5016.6016.2016.05-7.10-30.47 %36772025/2/15
357.5013.9014.8014.1014.350.302.17 %5922025/2/15
360.0011.3013.0011.9012.15-4.22-26.18 %1601,5432025/2/15
362.5010.7011.6010.4011.15-3.90-27.27 %334142025/2/15
365.009.2010.009.529.60-3.50-26.88 %1272672025/2/15
367.507.8010.208.599.00-2.61-23.30 %53472025/2/15
370.006.609.007.007.80-3.43-32.89 %1071,6402025/2/15
372.504.606.506.095.55-2.27-27.15 %361302025/2/15
375.004.805.405.345.10-2.66-33.25 %1264352025/2/15
377.503.404.404.103.90-2.90-41.43 %1262482025/2/15
380.003.303.603.353.45-2.75-45.08 %992,9492025/2/15
382.501.803.202.992.50-2.21-42.50 %1021242025/2/15
385.001.752.602.252.175-2.05-47.67 %963512025/2/15
387.501.852.052.001.95-0.28-12.28 %83042025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
340.000.901.101.071.00-0.63-37.06 %608222025/2/15
342.501.101.351.261.225-2.14-62.94 %22352025/2/15
345.001.351.701.651.525-1.00-37.74 %141732025/2/15
347.501.252.052.021.65-1.60-44.20 %1761112025/2/15
350.001.352.502.401.925-0.62-20.53 %511,0952025/2/15
352.501.603.103.132.35-2.08-39.92 %131452025/2/15
355.002.353.703.403.025-1.34-28.27 %1636182025/2/15
357.503.304.404.113.85-1.99-32.62 %48102025/2/15
360.004.305.205.304.75-0.44-7.67 %3198412025/2/15
362.505.406.606.526.00-0.58-8.17 %49142025/2/15
365.006.307.306.966.80-1.84-20.91 %68442025/2/15
367.506.708.908.607.80-1.00-10.42 %36192025/2/15
370.008.309.909.609.100.111.16 %161,8972025/2/15
372.509.4011.5012.7010.450.000.00 %018-
375.0011.9012.8013.4012.351.2810.56 %211002025/2/15
377.5012.3015.8014.2014.051.209.23 %5782025/2/15
380.0015.5016.5016.9016.00-4.20-19.91 %15422025/2/15
382.5017.2018.7020.8317.954.4927.48 %1402025/2/15
385.0019.3021.9019.6520.601.8510.39 %25362025/2/15
387.5021.2022.5017.4021.85-0.000.00 %061-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock