ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Geo Group Inc New

Geo Group Inc New (GEO)

25.92
0.02
( 0.08% )
更新日時: 01:02:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.805.200.005.000.000.00 %00-
21.504.204.700.004.450.000.00 %00-
22.002.554.900.003.7250.000.00 %00-
22.503.203.700.003.450.000.00 %00-
23.002.803.202.853.000.000.00 %05-
23.502.352.750.002.550.000.00 %00-
24.001.952.103.022.0250.000.00 %092-
24.501.551.802.001.6750.000.00 %02-
25.001.201.351.451.2750.000.00 %0235-
25.500.901.051.010.9750.000.00 %0295-
26.000.650.750.680.70-0.10-12.82 %1439600:16:20
26.500.450.550.530.50-0.18-25.35 %25040200:33:36
27.000.300.400.450.350.000.00 %0707-
27.500.200.300.500.250.2066.67 %139523:30:50
28.000.100.200.150.15-0.15-50.00 %2078100:17:32
28.500.050.150.210.100.000.00 %0206-
29.000.050.150.150.100.000.00 %0146-
29.500.050.100.100.0750.000.00 %049-
30.000.100.150.100.1250.000.00 %0398-
30.500.150.150.150.150.000.00 %081-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.250.050.250.150.000.00 %04-
21.500.000.350.000.000.000.00 %00-
22.000.050.050.050.050.000.00 %046-
22.500.080.150.080.1150.000.00 %050-
23.000.110.150.110.130.000.00 %0160-
23.500.250.100.250.1750.000.00 %0120-
24.000.050.150.180.100.000.00 %0374-
24.500.150.250.250.200.000.00 %0354-
25.000.300.400.400.350.000.00 %0230-
25.500.450.600.430.525-0.25-36.76 %111123:46:04
26.000.700.850.850.7750.000.00 %0291-
26.501.001.151.251.0750.000.00 %025-
27.001.351.501.491.4250.000.00 %025-
27.501.751.901.901.8250.000.00 %0222-
28.002.152.353.202.250.000.00 %044-
28.502.602.802.552.700.000.00 %1000:33:36
29.002.953.302.003.1250.000.00 %028-
29.503.503.800.003.650.000.00 %00-
30.003.904.303.664.100.000.00 %02-
30.504.404.803.004.600.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

GEO Discussion

投稿を表示