ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UZythUZ
US$ 13.74
-0.077676
(
-0.56%
)
情報
ランク ランク 4948
コイン
採掘不可
入札
US$ 14.82
取引所
-
要求
US$ 14.82
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 13.70-13.83
52 週間範囲 4.27-15.16
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
1.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928UZ/USDThttps://exchange.latoken.com/exchange/UZ-USDTUSDT1https://exchange.latoken.com/exchange/UZ-USDT08 時間s 前
0.00014LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735084928UZ/BTChttps://exchange.latoken.com/exchange/UZ-BTCBTC2https://exchange.latoken.com/exchange/UZ-BTC08 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000UZ/ETHhttps://exchange.latoken.com/exchange/UZ-ETHETH3https://exchange.latoken.com/exchange/UZ-ETH0-
DatePrice前日比前日比 %安値高値平均出来高
114.8573404-1.1198432-7.537305936679.50378814.90664420CX
412.84948420.8880136.910884407339.50378815.16237240CX
128.51654025.22095761.30373223628.2446715.16237240CX
268.43676265.300734662.82901216166.954081415.16237240CX
526.024067.7134372128.0438309054.265370215.16237240CX
1567.1186646.618833292.97858699332.171383215.16237240CX
2601.09565612.64184121153.814810490.589356615.16237240.00163666CX

UZについて

UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173508420013.79549640.544.0613.251834413.9039613.08050940
173499780013.2571684-0.05-0.369.593347413.4903099.5037880
173491140013.3047782-0.29-2.1013.587628613.630388813.19007620
173482500013.590269-0.05-0.3913.677731213.930135813.5020410
173473860013.6435306-0.07-0.4913.647645213.72892512.90389520
173465220013.7104842-0.36-2.5314.06041714.384017213.38792140
173456580014.0669354-0.79-5.3014.857340414.906644214.04784080
173447940014.85486520.020.1414.841552615.162372414.75945660
173439300014.8336160.181.249.593347415.08421749.5037880
173430660014.65180920.453.2014.208689614.710389414.18480420
173422020014.19749240.020.1214.199215814.365892814.09286620
173413380014.18096540.181.2814.013514214.265011613.90115860
173404740014.0023128-0.18-1.2414.167049414.35291213.90378640
173396100014.17789660.664.8513.558683614.272582813.41004560
173387460013.522586-0.11-0.8413.609859213.753107213.21390
173378820013.6364984-0.51-3.649.593347414.05684569.5037880
173370180014.15148560.161.1513.986263214.151485613.85598480
173361540013.9912626-0.01-0.0513.982039414.079791613.88075220
173352900013.99862520.433.1913.543259814.284254613.5079840
173344260013.565664-0.29-2.0913.809360614.507099613.09524440
173335620013.85466460.43.0113.435868613.89350213.25691780
173326980013.44996660.060.4213.420740213.471196213.12220
173318340013.3939078-0.24-1.7313.61648413.739447413.22529180
173309700013.63013960.120.9213.505776213.694760813.41039280
173301060013.5065308-0.13-0.9413.647911213.647911213.4609510
173292420013.6350830.241.8213.392034613.815782413.3626150
173283780013.3914606-0.05-0.3913.454057413.532989413.2585250
173275140013.44400680.574.4412.849484213.630398612.84722880
173266500012.8730392-0.13-0.9713.031978413.298945812.69971780
173257860012.999-0.68-4.979.593347413.84214449.5037880
173249220013.6792908-0-0.0313.697296213.810994413.41091780
173240580013.6839024-0.18-1.2913.843925213.857275613.61786580
173231940013.86271040.070.4713.791888613.96578413.61276280
173223300013.79732060.614.6413.203005213.857901413.18158660
173214660013.18580480.272.0612.927749813.291692412.83096080
173206020012.91909360.251.9412.676399413.166750812.66027140
173197380012.67329280.10.789.593347412.96934529.5037880
173188740012.5748294-0.09-0.6912.681477212.794203812.42821020
173180100012.6623112-0.1-0.7512.73777412.843304612.6275310
173171460012.7578080.534.3712.273276412.862910212.20325960
173162820012.2234798-0.44-3.4712.660187412.84930512.13947980
173154180012.66249460.352.8112.346028813.082647212.08502680
173145540012.3163614-0.1-0.8412.38703912.597134211.94000080
173136900012.42032121.1710.3711.268021812.545279611.24189920
173128260011.25328260.54.6510.74883611.40310.72100680
173119620010.75355260.040.3610.71535510.771696610.6093680
173110980010.71486920.060.6010.633001410.820398410.59555560
173102340010.65049440.060.5510.590080210.772549210.43097580
173093700010.592260.868.899.73436110.70613329.72945820
17308506009.72744780.262.699.49463769.8611529.44898360
17307642009.4722782-0.17-1.759.59334749.6885329.35494560
17306778009.6410748-0.05-0.529.7032889.7032889.447970
17305914009.6919326-0.03-0.339.73797729.7802049.67372420
17305050009.7237504-0.12-1.239.829089210.01528649.63638760
17304186009.8446488-0.29-2.8710.123590410.1710569.75137940
173033220010.1360462-0.03-0.3110.1800310.207062610.00219640
173024580010.16706180.383.929.765443810.29753489.76113180
17301594009.78331620.272.849.59334749.82725669.5037880
17300730009.5128250.131.369.389.55088549.35975320
17299866009.38560280.11.119.3283129.42201829.29095020
17299002009.2829604-0.25-2.629.5500519.62196069.17630840
17298138009.53237460.22.139.3299369.62402569.31272860
17297274009.3338966-0.09-1.009.42563449.42633449.12949660
17296410009.4281152-0.02-0.219.42742369.48307089.32090320
17295546009.4483004-0.21-2.209.65636989.71902829.35731860
17294682009.66039480.090.969.5730889.70244529.5321240
17293818009.5681474-0.01-0.129.58482149.60637449.52525280
17292954009.58012020.161.669.59334749.65784689.45442680
17292090009.4238102-0.05-0.509.59334749.62010149.369360
17291226009.47110780.121.309.370489.57035529.3504740
17290362009.3493890.091.019.24796749.49142749.08078080
17289498009.25596140.475.339.59334749.62010148.9535180
17288634008.7873352-0.05-0.618.85621948.85734368.685390
17287770008.841420.11.128.75463968.88387088.74609120
17286906008.74309380.323.758.43554888.8774638.41252720
17286042008.4272048-0.06-0.708.47928768.57129568.244670
17285178008.486527-0.22-2.548.70085028.75038228.44576180
17284314008.707468-0.03-0.378.7216718.84589448.6615340
17283450008.739899-0.06-0.679.59334749.62010148.709050
17282586008.79890060.111.288.68256628.80710748.6569490
17281722008.68799400.068.70501668.73145288.63976540
17280858008.68319620.182.078.50502948.74411728.4649180
17279994008.50711260.010.119.59334749.62010148.40945560
17279130008.497762-0.03-0.328.51654028.7198798.3969970
17278266008.525237-0.33-3.708.86627988.97157388.4317870
17277402008.852473-0.35-3.769.1750829.179668.81154120
17276538009.1980658-0.02-0.199.22306429.24016529.1633010
17275674009.21570440.010.129.21606849.26837949.16354740
17274810009.20461920.080.909.1158769.30966129.07849320
17273946009.12237620.33.458.84708589.20420488.77390780
17273082008.8179392-0.19-2.128.9976119.04637168.8143510