ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Geo Group Inc New

Geo Group Inc New (GEO)

24.01
-1.52
(-5.95%)
終了 3月8日 6:00AM
24.46
0.45
(1.87%)
取引時間後: 9:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.503.604.900.004.250.000.00 %00-
20.002.704.400.003.550.000.00 %00-
20.503.404.000.003.700.000.00 %00-
21.002.253.300.002.7750.000.00 %00-
21.501.702.900.002.300.000.00 %00-
22.001.853.800.002.8250.000.00 %00-
22.501.953.100.002.5250.000.00 %00-
23.001.651.800.001.7250.000.00 %00-
23.500.751.451.231.100.000.00 %502025/3/08
24.001.101.201.291.15-1.26-49.41 %10102025/3/08
24.500.851.001.100.9250.000.00 %502025/3/08
25.000.500.850.770.675-1.08-58.38 %332025/3/08
25.500.500.650.660.575-0.52-44.07 %6112025/3/08
26.000.200.550.600.375-0.65-52.00 %12432025/3/08
26.500.250.450.550.35-0.25-31.25 %182025/3/08
27.000.200.350.350.275-0.30-46.15 %14282025/3/08
27.500.200.300.250.25-0.55-68.75 %20262025/3/08
28.000.100.250.180.175-0.60-76.92 %91692025/3/08
28.500.100.200.200.15-0.11-35.48 %357202025/3/08
29.000.320.200.320.260.000.00 %0193-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.000.100.000.000.000.00 %00-
20.000.300.150.300.2250.000.00 %010-
20.500.100.200.000.150.000.00 %00-
21.000.150.250.350.200.000.00 %01-
21.500.200.350.280.2750.20250.00 %1132025/3/08
22.000.300.450.130.3750.000.00 %013-
22.500.450.600.650.5250.44209.52 %277192025/3/08
23.000.600.750.550.6750.1537.50 %8662025/3/08
23.500.800.950.650.8750.2562.50 %10982025/3/08
24.001.051.201.151.1250.2933.72 %742025/3/08
24.501.302.301.551.800.000.00 %4302025/3/08
25.001.651.801.511.7250.3125.83 %4262025/3/08
25.501.952.151.842.050.6960.00 %612025/3/08
26.001.302.502.181.900.9273.02 %3202025/3/08
26.502.703.902.403.300.4020.00 %10642025/3/08
27.003.103.403.253.251.80124.14 %342,5122025/3/08
27.503.603.902.303.750.000.00 %01-
28.004.004.303.914.151.6472.25 %6172025/3/08
28.504.404.800.004.600.000.00 %00-
29.004.805.302.855.050.000.00 %0141-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

GEO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock