GoDaddy GDDY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
GoDaddy Inc (GDDY)
GoDaddy Inc (GDDY) オプション

GoDaddy Inc (GDDY)

172.42

-2.86

(-1.63%)

終了 3月11日 5:00AM

173.00

0.58

(0.34%)

取引時間後: 8:49AM

GDDY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
149.00	22.10	25.10	0.00	23.60	0.00	0.00 %	0	0	-
150.00	21.10	24.10	0.00	22.60	0.00	0.00 %	0	0	-
152.50	18.60	22.20	0.00	20.40	0.00	0.00 %	0	0	-
155.00	16.10	19.20	0.00	17.65	0.00	0.00 %	0	0	-
157.50	13.70	16.80	0.00	15.25	0.00	0.00 %	0	0	-
160.00	11.60	14.40	0.00	13.00	0.00	0.00 %	0	0	-
162.50	9.70	11.00	0.00	10.35	0.00	0.00 %	0	0	-
165.00	7.30	9.10	0.00	8.20	0.00	0.00 %	0	0	-
167.50	6.10	7.10	0.00	6.60	0.00	0.00 %	0	0	-
170.00	4.40	4.90	5.43	4.65	0.00	0.00 %	0	13	-
172.50	3.00	3.50	3.30	3.25	-2.30	-41.07 %	27	118	2025/3/11
175.00	1.95	2.45	2.90	2.20	-1.31	-31.12 %	6	106	2025/3/11
177.50	1.10	1.50	1.59	1.30	-0.62	-28.05 %	12	46	2025/3/11
180.00	0.65	0.95	1.00	0.80	-0.25	-20.00 %	16	83	2025/3/11
182.50	0.35	0.60	0.47	0.475	-0.25	-34.72 %	19	33	2025/3/11
185.00	0.20	0.35	0.31	0.275	-0.43	-58.11 %	5	63	2025/3/11
187.50	0.10	0.30	0.19	0.20	-0.10	-34.48 %	10	15	2025/3/11
190.00	0.05	0.45	0.67	0.25	0.48	252.63 %	1	65	2025/3/11
192.50	0.05	0.70	0.05	0.375	0.00	0.00 %	0	4	-
195.00	0.11	1.30	0.11	0.705	0.00	0.00 %	0	15	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
149.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.20	1.45	0.20	0.825	0.00	0.00 %	0	4	-
157.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	4	-
160.00	0.25	0.55	0.19	0.40	0.00	0.00 %	0	12	-
162.50	0.40	0.70	0.35	0.55	0.04	12.90 %	1	134	2025/3/11
165.00	0.65	1.00	0.90	0.825	0.47	109.30 %	53	124	2025/3/11
167.50	1.10	1.45	1.00	1.275	-0.95	-48.72 %	5	17	2025/3/11
170.00	1.85	2.40	2.15	2.125	1.13	110.78 %	7	114	2025/3/11
172.50	2.90	3.50	1.80	3.20	0.00	0.00 %	0	32	-
175.00	4.30	4.80	3.80	4.55	-1.01	-21.00 %	1	200	2025/3/11
177.50	5.60	6.60	6.53	6.10	1.18	22.06 %	3	9	2025/3/11
180.00	7.90	8.60	5.75	8.25	0.00	0.00 %	0	194	-
182.50	9.00	11.30	6.60	10.15	0.00	0.00 %	0	3	-
185.00	11.20	14.00	12.01	12.60	0.00	0.00 %	0	94	-
187.50	13.00	15.60	14.32	14.30	0.00	0.00 %	0	1	-
190.00	16.10	18.80	11.77	17.45	0.00	0.00 %	0	0	-
192.50	18.60	21.40	0.00	20.00	0.00	0.00 %	0	0	-
195.00	20.60	23.80	21.10	22.20	0.00	0.00 %	0	4	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

Monksdream

Monksdream 1月前

GDDY, new 52 week high

Monksdream

Monksdream 4月前

GDDY, new 52 week high

Monksdream

Monksdream 4月前

GDDY, new week high

Monksdream

Monksdream 6月前

GDDY new 52/week high

Monksdream

Monksdream 8月前

GDDY new 52=week high

Monksdream

Monksdream 12月前

Monksdream

Monksdream 12月前

Monksdream

Monksdream 12月前

Monksdream

Monksdream 1年前

GDDY new 52 week high

Monksdream

Monksdream 1年前

GDDY new 52 week high

Monksdream

Monksdream 1年前

GDDY new 52 week high

MinnieM

MinnieM 4年前

Godaddy just entered the censorship realm with the deplatforming of the AR15.com site. One of the worlds largest gun forums.

Lawful 2A AR15.com Site Deplatformed From Internet by GoDaddy
https://globalnewscap.com/lawful-2a-ar15-com-site-deplatformed-from-internet-by-godaddy/

The censorship is terrible. Is this going to get worse after Jan 20?

IB shows there are 3,827,252 shares available to short.

$GDDY

No matter what our political beliefs, all should find the mass censorship disturbing.

TFMG

$GDDY | #GoDaddy Set to Rally to ATH

POSSIBLE LONG ENTRY ABOVE FIBONACCI RESISTANCE @ $78.50
UPSIDE TARGET @ $84.00 BELOW PREVIOUS HIGH

whytestocks

whytestocks 5年前

News: $GDDY Why GoDaddy's Shares Jumped as Much as 16.7% Higher Today

Shares of GoDaddy (NYSE: GDDY) rose as much as 16.7% on Thursday following the release of a strong third-quarter report . By 1 p.m. EST, the stock had cooled down to a still-impressive 15.1% gain. Wall Street consensus had been pointing to earnings near $0.21 per share on revenue in the vi...

Got this from GDDY - Why GoDaddy's Shares Jumped as Much as 16.7% Higher Today

whytestocks

whytestocks 5年前

News: $GDDY 3 Key Ideas Behind GoDaddy's Business Model

GoDaddy (NYSE: GDDY) , a leading domain name registrar and rising provider of cloud-based tools for small to medium businesses, reported third-quarter results after the closing bell on Wednesday. The analyst consensus was calling for earnings near $0.21 per share on revenues in the neighborho...

Got this from GDDY - 3 Key Ideas Behind GoDaddy's Business Model

basseye

basseye 6年前

$GDDY
This cloud-based technology products developer is expected to post quarterly earnings of $0.12 per share a change of +500% y/o/y.

ITMS

This Is Why GoDaddy Inc $GDDY Bounce At $72.18 Today...

Shares of GoDaddy Inc (GDDY) were collapsing for the third day in a row before a strong bounce took place at $72.18. The reason for this bounce was easily predicted by pro traders. If you connect the lows of the stock over the last 6 months, the lows all line up perfectly. Today's lows went right to the trend line (as seen in the chart below). Overall, pro traders expect only a day or two bounce, then a massive break lower on GoDaddy. They are looking for a $65.00 target on the stock within two weeks.

Gareth Soloway
InTheMoneyStocks

Rawlens

Rawlens 7年前

Former Executives Of Godaddy Looking Forward To Developing Stablecoin
Marek Olszewski and Rene Reinsberg former GoDaddy vice presidents, were quite successful in their undertakings and are determined to emulate the same with startups. These two gurus were the founders of internet app Locu, which according to sources was in 2014 sold out to the company at about $70 million. The duo is teaming up on Celo, a digital currency payments scheme, and if all moves according to plan there is quite much to look forward to. Sep Kamvar, an MIT professor who is widely known in technology circles for co-inventing the ‘Elgentrust’ algorithm recently made it known that he would be joining the duo. Having worked for peer-to-peer systems, the official pulls along with the much needed experience and expertise. Read more: https://marketexclusive.com/former-executives-of-godaddy-looking-forward-to-developing-stablecoin/2018/06/

mick

http://www.stockscores.com/charts/charts/?ticker=GDDY

mick

GOOD ONE IMO $GDDY

mick

http://www.barchart.com/detailedquote/stocks/GDDY

mick

Godaddy Inc. Class A (GDDY)
53.1 ? 0.78 (1.49%)
Volume: 954,632 @ 6:00:24 PM EST ET
Bid Ask Day's Range
- - 52.33 - 53.14
GDDY Detailed Quote

mick

THIS IS LONG TIME GOODIE $GDDY

mick

NICE TRADING/ Godaddy Inc. Class A (GDDY)
51.08 ? 0.03 (0.06%)
Volume: 1,267,771 @ 5:05:34 PM EST ET
Bid Ask Day's Range
- - 50.66 - 51.13
GDDY Detailed Quote

JohnCM

https://www.kickstartcommerce.com/premium-domain-name-values-cost.html

https://www.godaddy.com/help/what-are-premium-domain-names-2878

https://www.quora.com/Who-decides-on-the-price-of-a-domain

So what we have is a new and improved way for domain name retailers to make extra money, a lot of money.

Before, if a domain name was available, you would simply register for whatever the current online rate was.

Now you have collective bargaining with price fixing across the board of online registrars. If they deem an unregistered domain is unique and valuable, they will, across the board, charge you a markup to register the name.

Regular fee ( year one ) $0.99

Premium ( unregistered ) domain $3,114.00

That is a markup of 3,115 percent.

mick

http://www.barchart.com/snapopinion/stocks/GDDY

mick

https://www.stockscores.com/charts/charts/?ticker=GDDY

mick

Godaddy Inc. Class A (GDDY)
44.66 ? 0.78 (1.78%)
Volume: 472,415 @ 2:10:23 PM EDT ET
Bid Ask Day's Range
- - 43.8901 - 44.67
GDDY Detailed Quote

Cryptocol

Cryptocol 8年前

New CEO coming soon

mick

Godaddy Inc. Class A (GDDY)
42.08 ? 0.24 (0.57%)
Volume: 949,752 @ 4:02:18 PM ET
Bid Ask Day's Range
- - 41.79 - 42.55
GDDY Detailed Quote

mick

GDDY News: GoDaddy Launches Hotline as Data Reveals Grads Not Maximizing Digital Presence to Land Jobs 05/23/2017 09:00:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:29:26 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:29:26 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:28:59 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:28:32 PM
News News Alert: GoDaddy Launches Hotline as Data Reveals Grads Not Maximizing Digital Presence to Land Jobs 05/23/2017 09:00:00 AM

mick

Godaddy Inc. Class A (GDDY)
40.53 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
GDDY Detailed Quote

mick

Godaddy Inc. Class A (GDDY)
37.32 ? 0.17 (0.46%)
Volume: 539,205 @ 4:04:47 PM ET
Bid Ask Day's Range
- - 36.79 - 37.41
GDDY Detailed Quote

mick

GDDY News: GoDaddy Acquires Sucuri to Advance Digital Security for Customers 12:30 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 03/16/2017 05:59:20 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 03/16/2017 05:59:20 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 03/16/2017 05:58:54 PM
GDDY News: Annual Statement of Changes in Beneficial Ownership (5) 03/16/2017 05:06:04 PM
News News Alert: GoDaddy Acquires Sucuri to Advance Digital Security for Customers 03/22/2017 12:30:00 PM

mick

Godaddy Inc. Class A (GDDY)
36.68 ? 0.15 (0.41%)
Volume: 444,113 @ 4:02:01 PM ET
Bid Ask Day's Range
- - 36.2119 - 36.69
GDDY Detailed Quote

mick

GDDY News: Statement of Changes in Beneficial Ownership (4) 02/21/2017 05:18:19 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 02/16/2017 04:59:51 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 02/16/2017 04:59:25 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 02/16/2017 04:58:56 PM
GDDY News: Current Report Filing (8-k) 02/16/2017 04:36:34 PM
News News Alert: Statement of Changes in Beneficial Ownership (4) 02/21/2017 05:18:19 PM

mick

Godaddy Inc. Class A (GDDY)
36.89 ? 0.16 (0.44%)
Volume: 229,547 @ 11:26:32 AM ET
Bid Ask Day's Range
- - 36.39 - 36.9
GDDY Detailed Quote

mick

Godaddy Inc. Class A (GDDY)
34.95 ? 0.06 (0.17%)
Volume: 596,493 @ 4:17:02 PM ET
Bid Ask Day's Range
- - 34.38 - 35.15
GDDY Detailed Quote

mick

GDDY News: Statement of Changes in Beneficial Ownership (4) 12/29/2016 05:12:56 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 12/22/2016 05:04:32 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 12/22/2016 05:04:32 PM
GDDY News: GoDaddy Back In The Super Bowl 12/15/2016 05:15:00 AM
GDDY News: GoDaddy Adds Apple Pay And Upgrades Mobile Features For Online Store Merchants 12/14/2016 10:37:00 AM

mick

Godaddy Inc. Class A (GDDY)
36.37 ? 1.63 (4.69%)
Volume: 1,037,939 @ 4:13:31 PM ET
Bid Ask Day's Range
- - 34.64 - 36.45
GDDY Detailed Quote

mick

GDDY News: GoDaddy Acquires Host Europe Group, Becomes Market Leader In Europe For Small Business Cloud Services 12/06/2016 06:00:00 AM
GDDY News: GoDaddy Expands Security Product Lineup With SiteLock TrueShield & TrueSpeed 12/05/2016 11:03:00 AM
GDDY News: GoDaddy Expands GoDaddy Pro Program, Launches Free Wordpress Site Management Tools 12/01/2016 09:00:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 11/30/2016 04:52:19 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 11/30/2016 04:52:19 PM
News News Alert: GoDaddy Acquires Host Europe Group, Becomes Market Leader In Europe For Small Business Cloud Services 12/06/2016 06:00:00 AM

ValueInvestor15

ValueInvestor15 8年前

Cashflow models show Godaddy Inc $GDDY has 12% upside before earnings: valuation models

trendmkr

trendmkr 8年前

Godaddy Unveils Search Engine For Emoji Web Domains
http://marketexclusive.com/godaddy-inc-nysegddy-unveils-search-engine-emoji-web-domains/35501/?icd1

mick

Godaddy Inc. Class A (GDDY)
36.33 ? -0.06 (-0.16%)
Volume: 940,016 @ 5:45:32 PM ET
Bid Ask Day's Range
- - 36.17 - 36.58
GDDY Detailed Quote

mick

GDDY News: Statement of Changes in Beneficial Ownership (4) 10/27/2016 05:57:38 PM
GDDY News: GoDaddy Announces Email Encryption And Email Archiving Features For Office 365 Users 10/20/2016 06:08:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/19/2016 06:38:25 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/19/2016 06:37:56 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/19/2016 06:37:27 PM

mick

GDDY News: Statement of Changes in Beneficial Ownership (4) 10/13/2016 05:54:44 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/13/2016 05:54:44 PM
GDDY News: GoDaddy Releases Annual Gender Diversity & Salary Data 10/12/2016 08:30:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/11/2016 04:33:06 PM
GDDY News: GoDaddy Inc. Announces Third Quarter 2016 Earnings Conference Call 10/11/2016 09:02:00 AM
News News Alert: Statement of Changes in Beneficial Ownership (4) 10/13/2016 05:54:44 PM

mick

Godaddy Inc. Class A (GDDY)
36.25 ? 0.37 (1.03%)
Volume: 133,465 @ 10:23:33 AM ET
Bid Ask Day's Range
- - 35.8 - 36.285
GDDY Detailed Quote

mick

GDDY News: Statement of Changes in Beneficial Ownership (4) 09/29/2016 05:30:39 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/22/2016 06:41:37 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/22/2016 06:41:09 PM
GDDY News: GoDaddy Crafts Political Play For Debate Night Debut 09/22/2016 09:15:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/19/2016 05:07:46 PM

mick

Godaddy Inc. Class A (GDDY)
34.53 ? 0.36 (1.05%)
Volume: 817,380 @ 4:17:43 PM ET
Bid Ask Day's Range
- - 33.89 - 34.76
GDDY Detailed Quote

mick

GDDY News: Amended Current Report Filing (8-k/a) 09/16/2016 04:34:31 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/14/2016 05:43:07 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/14/2016 05:42:40 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/14/2016 05:42:14 PM
GDDY News: GoDaddy Launches Domain Connect Initiative To Make It Easier For Customers To Get The Most Out Of Their Domain Names 09/13/2016 09:04:00 AM

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Leonteq Securities

BNP Paribas Issuance

INTESA SANPAOLO

SPDR Bloomberg SASB US H...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約