ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GoDaddy Inc

GoDaddy Inc (GDDY)

84.55
5.20
(6.55%)
終了 6月29日 5:00AM
84.55
0.00
(0.00%)
取引時間後: 6:34AM

GoDaddy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.008.2010.607.559.400.000.00 %102026/6/27
76.007.409.205.648.300.000.00 %00-
77.006.608.304.897.450.000.00 %019-
78.005.507.304.096.400.000.00 %03-
79.005.306.506.005.900.000.00 %302026/6/27
80.003.805.602.854.700.000.00 %06-
81.003.604.902.354.250.7849.68 %132026/6/26
82.002.754.102.503.4251.0066.67 %324142026/6/27
83.002.203.202.032.701.23153.75 %1322026/6/27
84.002.002.452.352.2251.1595.83 %3122026/6/27
85.001.552.151.601.850.000.00 %1702026/6/27
86.001.151.551.201.350.000.00 %802026/6/27
87.000.901.401.131.15-0.70-38.25 %112026/6/27
88.000.651.000.300.8250.000.00 %01-
89.000.401.000.380.700.000.00 %06-
90.000.200.750.350.475-0.08-18.60 %10362026/6/27
91.000.201.000.250.60-0.08-24.24 %2112026/6/27
92.000.100.750.440.4250.000.00 %02-
93.000.050.700.200.375-0.75-78.95 %1212026/6/27
94.000.052.150.001.100.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.150.350.000.250.000.00 %00-
76.000.050.402.750.2250.000.00 %01-
77.000.050.500.390.275-0.85-68.55 %372026/6/27
78.000.200.453.480.3250.000.00 %01-
79.000.300.450.000.3750.000.00 %00-
80.000.400.702.850.550.000.00 %05-
81.000.550.950.750.750.000.00 %502026/6/27
82.000.801.252.001.025-1.35-40.30 %132026/6/26
83.000.951.500.001.2250.000.00 %00-
84.001.501.954.401.7250.000.00 %08-
85.002.002.502.002.25-6.10-75.31 %652026/6/27
86.002.553.000.002.7750.000.00 %00-
87.002.754.000.003.3750.000.00 %00-
88.003.705.600.004.650.000.00 %00-
89.004.606.200.005.400.000.00 %00-
90.005.307.007.806.150.000.00 %602026/6/27
91.006.208.208.807.201.8025.71 %512026/6/27
92.007.108.407.507.750.000.00 %102026/6/27
93.008.0010.000.009.000.000.00 %00-
94.009.0010.800.009.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

GDDY Discussion

投稿を表示